We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 101.54 | 2.63 | 2.66 | 101.53 | 101.54 | 101.53 | 20000 |
| 1732121700 | 98.91 | -0.95 | -0.95 | 98.91 | 98.91 | 98.91 | 4000 |
| 1732035300 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1731948900 | 99.86 | 0.01 | 0.01 | 100 | 100 | 99.86 | 12000 |
| 1731689700 | 99.85 | -0.65 | -0.65 | 100.49 | 100.49 | 99.85 | 30000 |
| 1731603300 | 100.5 | 0.2 | 0.20 | 99.06 | 100.5 | 99.06 | 10000 |
| 1731516900 | 100.3 | 1.2 | 1.21 | 100.3 | 100.3 | 100.3 | 10000 |
| 1731430500 | 99.1 | -1.35 | -1.34 | 100.3 | 100.3 | 99.06 | 28000 |
| 1731344100 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 2000 |
| 1731084900 | 100.45 | 0.17 | 0.17 | 100.98 | 100.98 | 100.45 | 20000 |
| 1730998500 | 100.28 | 0.01 | 0.01 | 99.04 | 100.28 | 99.03 | 60000 |
| 1730912100 | 100.27 | -1.41 | -1.39 | 100.29 | 101.19 | 100.27 | 44000 |
| 1730825700 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1730739300 | 101.68 | -0.02 | -0.02 | 101.68 | 101.68 | 101.68 | 2000 |
| 1730480100 | 101.7 | 1.2 | 1.19 | 100.29 | 101.7 | 100.28 | 28000 |
| 1730393700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730307300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730220900 | 100.5 | -0.85 | -0.84 | 100.5 | 100.5 | 100.5 | 6000 |
| 1730134500 | 101.35 | -1.95 | -1.89 | 99.52 | 101.35 | 99.52 | 6000 |
| 1729871700 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1729785300 | 103.3 | 1.8 | 1.77 | 103.3 | 103.3 | 103.3 | 2000 |
| 1729698900 | 101.5 | 0 | 0.00 | 101.51 | 101.51 | 101.5 | 50000 |
| 1729612500 | 101.5 | -1.2 | -1.17 | 101.5 | 101.5 | 101.5 | 4000 |
| 1729526100 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729266900 | 102.7 | -0.05 | -0.05 | 101.5 | 102.7 | 101.5 | 14000 |
| 1729180500 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1729094100 | 102.75 | 0.75 | 0.74 | 102 | 102.75 | 102 | 10000 |
| 1729007700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728921300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728662100 | 102 | -0.35 | -0.34 | 102 | 102 | 102 | 6000 |
| 1728575700 | 102.35 | 1.91 | 1.90 | 102.35 | 102.35 | 102.35 | 6000 |
| 1728489300 | 100.44 | -3.55 | -3.41 | 100.44 | 100.44 | 100.44 | 2000 |
| 1728402900 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1728316500 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1728057300 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1727970900 | 103.99 | 0.99 | 0.96 | 103.99 | 103.99 | 103.99 | 4000 |
| 1727884500 | 103 | -0.99 | -0.95 | 103 | 103 | 103 | 20000 |
| 1727798100 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1727711700 | 103.99 | 0.99 | 0.96 | 101.4 | 103.99 | 101.4 | 66000 |
| 1727452500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727366100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727279700 | 103 | 1.4 | 1.38 | 103.08 | 103.1 | 103 | 10000 |
| 1727193300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727106900 | 101.6 | -0.4 | -0.39 | 103.5 | 104.8 | 101.6 | 82000 |
| 1726847700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1726761300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 22000 |
| 1726674900 | 102 | 0.29 | 0.29 | 102 | 102 | 102 | 2000 |
| 1726588500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1726502100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 6000 |
| 1726242900 | 101.71 | -0.19 | -0.19 | 101.71 | 101.71 | 101.71 | 4000 |
| 1726156500 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1726070100 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1725983700 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1725897300 | 101.9 | 0.7 | 0.69 | 102.5 | 102.5 | 101.01 | 26000 |
| 1725638100 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1725551700 | 101.2 | -0.8 | -0.78 | 101.2 | 101.2 | 101.2 | 2000 |
| 1725465300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725378900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725292500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725033300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724946900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724860500 | 102 | -0.99 | -0.96 | 102 | 102 | 102 | 2000 |
| 1724774100 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1724687700 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1724428500 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1724342100 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
