ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intsanpaolo Mc Gn28 Usd

Intsanpaolo Mc Gn28 Usd (990553)

100.72
0.00
(0.00%)
Closed 26 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719330900100.7200.00100.72100.72100.720
1719244500100.721.011.01100.72100.72100.724000
171898530099.7100.0099.7199.7199.710
171889890099.71-0.29-0.2999.7199.7199.712000
1718812500100-1.07-1.06100.25100.2510020000
1718726100101.0700.00101.07101.07101.070
1718639700101.071.061.06100.01101.07100.01114000
1718380500100.0100.00100.01100.01100.010
1718294100100.0100.00100.01100.01100.010
1718207700100.0100.00100.01100.01100.010
1718121300100.0100.00100.01100.01100.010
1718034900100.01-2.79-2.71100.01100.01100.0110000
1717775700102.800.00102.8102.8102.80
1717689300102.82.12.09102.79102.8102.7912000
1717602900100.700.00100.7100.7100.70
1717516500100.700.00100.7100.7100.70
1717430100100.7-2.3-2.23100.7100.7100.72000
171717090010300.001031031030
171708450010300.001031031030
171699810010300.0010210310236000
17169117001032.011.9910110310190000
1716825300100.9900.00100.99100.99100.990
1716566100100.992.642.68100.99100.99100.9926000
171647970098.35-3.65-3.5898.3798.3798.3540000
171639330010200.001021021020
171630690010200.001021021020
171622050010200.001021021020
171596130010200.001021021020
171587490010200.001021021020
171578850010200.001021021020
17157021001021.021.0110210210214000
1715615700100.981.631.64100.13100.98100.1322000
171535650099.350.290.2999.3599.3599.354000
171527010099.06-0.96-0.96100.3100.9899.0634000
1715183700100.020.210.21100.02100.02100.022000
171509730099.8100.0099.8199.8199.810
171501090099.81-0.19-0.1999.7100.2899.2594000
171475170010000.001001001000
171466530010000.001001001000
171449250010000.001001001000
171440610010000.001001001000
171414690010000.001001001000
171406050010000.001001001000
1713974100100-0.33-0.3310010010014000
1713887700100.33-0.07-0.07100.31100.33100.314000
1713801300100.400.00100.4100.4100.40
1713542100100.40.40.40100.4100.4100.44000
171345570010000.001001001002000
17133693001000.340.3499.4100.3799.428000
171328290099.660.50.5099.6100.0999.666000
171319650099.16-1.51-1.5099.9199.9599.1622000
1712937300100.670.240.24100.4100.6799.9118000
1712850900100.43-0.54-0.53100.5100.61100.4330000
1712764500100.970.540.54100.43100.97100.4322000
1712678100100.4300.00100.43100.43100.430
1712591700100.4300.00100.43100.43100.430
1712332500100.43-0.02-0.02100.35100.43100.1248000
1712246100100.4500.00100.45100.45100.450
1712159700100.45-0.52-0.52100.47100.48100.458000
1712073300100.971.371.38100.97100.97100.9710000
171164490099.6-0.3-0.30100.1100.199.6134000
171155850099.9-0.5-0.50100.94100.9599.944000
1711472100100.40.090.09100.4100.4100.410000

Your Recent History

Delayed Upgrade Clock