Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Cct-Eu Tv Eur6m+1,15 Ot31 Eur | 990681 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 101.30 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.47 | 101.30 | 101.47 | 101.30 | 101.30 |
990681 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
990681 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 101.30 | -0.04 | -0.04% | 101.47 | 101.47 | 101.30 | 646,000 |
| 24 May 2024 | 101.34 | -0.05 | -0.05% | 101.35 | 101.48 | 101.31 | 7,812,000 |
| 23 May 2024 | 101.39 | -0.02 | -0.02% | 101.45 | 101.45 | 101.31 | 3,395,000 |
| 22 May 2024 | 101.41 | -0.06 | -0.06% | 101.45 | 101.53 | 101.41 | 3,502,000 |
| 21 May 2024 | 101.47 | -0.03 | -0.03% | 101.43 | 101.51 | 101.43 | 1,201,000 |
| 18 May 2024 | 101.50 | 0.03 | 0.03% | 101.47 | 101.51 | 101.42 | 619,000 |
| 17 May 2024 | 101.47 | 0.04 | 0.04% | 101.45 | 101.52 | 101.38 | 2,663,000 |
| 16 May 2024 | 101.43 | 0.20 | 0.20% | 101.28 | 101.43 | 101.24 | 2,704,000 |
| 15 May 2024 | 101.23 | 0.03 | 0.03% | 101.20 | 101.23 | 101.14 | 20,755,000 |
| 14 May 2024 | 101.20 | -0.05 | -0.05% | 101.33 | 101.33 | 101.19 | 2,448,000 |
| 11 May 2024 | 101.25 | 0.00 | 0.00% | 101.30 | 101.33 | 101.25 | 4,145,000 |
| 10 May 2024 | 101.25 | -0.04 | -0.04% | 101.29 | 101.29 | 101.17 | 5,507,000 |
| 09 May 2024 | 101.29 | 0.05 | 0.05% | 101.30 | 101.33 | 101.22 | 2,238,000 |
| 08 May 2024 | 101.24 | -0.17 | -0.17% | 101.45 | 101.48 | 101.19 | 14,578,000 |
| 07 May 2024 | 101.41 | 0.06 | 0.06% | 101.48 | 101.58 | 101.41 | 2,400,000 |
| 04 May 2024 | 101.35 | -0.01 | -0.01% | 101.40 | 101.45 | 101.34 | 3,847,000 |
| 03 May 2024 | 101.36 | 0.11 | 0.11% | 101.25 | 101.40 | 101.25 | 6,731,000 |
| 01 May 2024 | 101.25 | 0.04 | 0.04% | 101.20 | 101.27 | 101.15 | 9,077,000 |
| 30 Apr 2024 | 101.21 | 0.04 | 0.04% | 101.30 | 101.30 | 101.13 | 13,172,000 |
| 27 Apr 2024 | 101.17 | 0.25 | 0.25% | 101.12 | 101.25 | 101.02 | 5,536,000 |
