Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gs Group Oc Lg36 Call Eur | 994346 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.19 | -1.18% | 100.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.33 | 99.79 | 100.33 | 100.00 | 101.19 |
994346 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
994346 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 100.00 | -1.19 | -1.18% | 100.33 | 100.33 | 99.79 | 54,000 |
| 14 Jun 2024 | 101.19 | 0.73 | 0.73% | 101.19 | 101.19 | 101.19 | 20,000 |
| 13 Jun 2024 | 100.46 | -0.64 | -0.63% | 101.10 | 101.10 | 100.44 | 24,000 |
| 12 Jun 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 11 Jun 2024 | 101.10 | -0.12 | -0.12% | 100.30 | 101.10 | 100.20 | 9,000 |
| 08 Jun 2024 | 101.22 | 0.46 | 0.46% | 101.00 | 101.47 | 101.00 | 30,000 |
| 07 Jun 2024 | 100.76 | 0.16 | 0.16% | 101.50 | 101.50 | 100.76 | 27,000 |
| 06 Jun 2024 | 100.60 | -0.69 | -0.68% | 100.64 | 100.64 | 100.60 | 10,000 |
| 05 Jun 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| 04 Jun 2024 | 101.29 | -0.10 | -0.10% | 100.50 | 101.29 | 100.40 | 77,000 |
| 01 Jun 2024 | 101.39 | 0.05 | 0.05% | 101.39 | 101.39 | 101.39 | 3,000 |
| 31 May 2024 | 101.34 | 0.54 | 0.54% | 100.80 | 101.34 | 100.80 | 68,000 |
| 30 May 2024 | 100.80 | -0.04 | -0.04% | 100.67 | 100.84 | 99.70 | 60,000 |
| 29 May 2024 | 100.84 | -0.18 | -0.18% | 100.91 | 100.91 | 100.84 | 10,000 |
| 28 May 2024 | 101.02 | -0.38 | -0.37% | 101.40 | 101.55 | 101.02 | 80,000 |
| 25 May 2024 | 101.40 | 0.37 | 0.37% | 100.96 | 101.40 | 100.87 | 151,000 |
| 24 May 2024 | 101.03 | 0.17 | 0.17% | 101.00 | 101.50 | 101.00 | 59,000 |
| 23 May 2024 | 100.86 | 0.14 | 0.14% | 101.46 | 101.46 | 100.86 | 36,000 |
| 22 May 2024 | 100.72 | -0.67 | -0.66% | 100.83 | 100.83 | 100.72 | 10,000 |
| 21 May 2024 | 101.39 | 0.03 | 0.03% | 101.49 | 101.50 | 100.81 | 165,000 |
| 18 May 2024 | 101.36 | 0.34 | 0.34% | 101.50 | 101.50 | 101.36 | 3,000 |
| 17 May 2024 | 101.02 | -0.23 | -0.23% | 101.02 | 101.02 | 101.02 | 2,000 |
