Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schatz Tf 3,1% St25 Eur | 994347 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 99.84 | 01:04:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.87 | 99.84 | 99.87 | 99.88 |
994347 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
994347 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 99.88 | 0.00 | 0.00% | 99.85 | 99.90 | 99.85 | 863,001 |
| 05 Jun 2024 | 99.88 | 0.02 | 0.02% | 99.87 | 99.89 | 99.84 | 242,300 |
| 04 Jun 2024 | 99.86 | 0.07 | 0.07% | 99.78 | 99.86 | 99.77 | 379,000 |
| 01 Jun 2024 | 99.79 | -0.01 | -0.01% | 99.79 | 99.79 | 99.74 | 409,400 |
| 31 May 2024 | 99.80 | 0.03 | 0.03% | 99.78 | 99.80 | 99.75 | 446,000 |
| 30 May 2024 | 99.77 | -0.05 | -0.05% | 99.79 | 99.81 | 99.76 | 313,893 |
| 29 May 2024 | 99.82 | -0.02 | -0.02% | 99.83 | 99.84 | 99.79 | 458,000 |
| 28 May 2024 | 99.84 | 0.06 | 0.06% | 99.77 | 99.84 | 99.75 | 262,000 |
| 25 May 2024 | 99.78 | 0.02 | 0.02% | 99.75 | 99.78 | 99.72 | 272,520 |
| 24 May 2024 | 99.76 | -0.10 | -0.10% | 99.81 | 99.82 | 99.74 | 1,025,000 |
| 23 May 2024 | 99.86 | 0.01 | 0.01% | 99.85 | 99.86 | 99.84 | 496,000 |
| 22 May 2024 | 99.85 | -0.03 | -0.03% | 99.86 | 99.87 | 99.85 | 313,500 |
| 21 May 2024 | 99.88 | 0.03 | 0.03% | 99.86 | 99.88 | 99.86 | 85,000 |
| 18 May 2024 | 99.85 | -0.07 | -0.07% | 99.89 | 99.90 | 99.83 | 423,000 |
| 17 May 2024 | 99.92 | -0.05 | -0.05% | 99.96 | 99.96 | 99.91 | 1,298,500 |
| 16 May 2024 | 99.97 | 0.10 | 0.10% | 99.87 | 99.97 | 99.87 | 550,000 |
| 15 May 2024 | 99.87 | 0.00 | 0.00% | 99.91 | 99.91 | 99.85 | 285,000 |
| 14 May 2024 | 99.87 | 0.02 | 0.02% | 99.86 | 99.87 | 99.81 | 187,000 |
| 11 May 2024 | 99.85 | -0.04 | -0.04% | 99.90 | 99.91 | 99.85 | 156,000 |
| 10 May 2024 | 99.89 | 0.00 | 0.00% | 99.88 | 99.92 | 99.82 | 530,000 |
| 09 May 2024 | 99.89 | -0.03 | -0.03% | 99.91 | 99.91 | 99.89 | 219,000 |
| 08 May 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.94 | 99.90 | 285,000 |
| 07 May 2024 | 99.92 | 0.00 | 0.00% | 99.99 | 99.99 | 99.92 | 78,600 |
