Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 3,6% St25 Eur | 994519 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 100.03 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.18 | 99.93 | 100.18 | 100.03 | 100.03 |
994519 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
994519 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 100.03 | 0.04 | 0.04% | 100.18 | 100.18 | 99.93 | 4,633,000 |
| 11 Jun 2024 | 99.99 | -0.07 | -0.07% | 100.00 | 100.01 | 99.98 | 4,916,000 |
| 08 Jun 2024 | 100.06 | -0.07 | -0.07% | 100.18 | 100.18 | 100.04 | 3,050,000 |
| 07 Jun 2024 | 100.13 | -0.04 | -0.04% | 100.64 | 100.64 | 100.11 | 1,858,000 |
| 06 Jun 2024 | 100.17 | -0.01 | -0.01% | 100.90 | 100.90 | 100.14 | 1,416,000 |
| 05 Jun 2024 | 100.18 | 0.04 | 0.04% | 100.59 | 100.59 | 100.12 | 2,347,000 |
| 04 Jun 2024 | 100.14 | 0.06 | 0.06% | 100.17 | 100.17 | 100.06 | 3,426,000 |
| 01 Jun 2024 | 100.08 | 0.00 | 0.00% | 100.18 | 100.18 | 100.04 | 2,775,000 |
| 31 May 2024 | 100.08 | 0.05 | 0.05% | 100.13 | 100.13 | 100.03 | 2,957,000 |
| 30 May 2024 | 100.03 | -0.04 | -0.04% | 100.22 | 100.24 | 100.03 | 3,139,000 |
| 29 May 2024 | 100.07 | -0.04 | -0.04% | 100.18 | 100.18 | 100.04 | 2,311,000 |
| 28 May 2024 | 100.11 | 0.07 | 0.07% | 100.06 | 100.11 | 100.01 | 1,463,000 |
| 25 May 2024 | 100.04 | -0.01 | -0.01% | 100.13 | 100.14 | 100.00 | 1,797,000 |
| 24 May 2024 | 100.05 | -0.11 | -0.11% | 100.22 | 100.22 | 100.01 | 3,804,000 |
| 23 May 2024 | 100.16 | -0.02 | -0.02% | 100.23 | 100.23 | 100.12 | 1,382,000 |
| 22 May 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.25 | 100.15 | 1,132,000 |
| 21 May 2024 | 100.18 | 0.02 | 0.02% | 100.16 | 100.19 | 100.14 | 846,000 |
| 18 May 2024 | 100.16 | -0.09 | -0.09% | 100.32 | 100.32 | 100.16 | 2,923,000 |
| 17 May 2024 | 100.25 | -0.03 | -0.03% | 100.30 | 100.30 | 100.24 | 2,441,000 |
| 16 May 2024 | 100.28 | 0.06 | 0.06% | 100.26 | 100.30 | 100.16 | 1,184,000 |
| 15 May 2024 | 100.22 | 0.03 | 0.03% | 100.20 | 100.27 | 100.13 | 1,844,000 |
| 14 May 2024 | 100.19 | 0.04 | 0.04% | 100.35 | 100.35 | 100.14 | 901,000 |
