We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.44 | 0.55 | 0.56 | 99.28 | 99.56 | 99.28 | 574000 |
| 1741280100 | 98.89 | -0.55 | -0.55 | 98.93 | 99.34 | 98.89 | 554170 |
| 1741193700 | 99.44 | -1.72 | -1.70 | 100.13 | 100.13 | 99.37 | 122000 |
| 1741107300 | 101.16 | -0.17 | -0.17 | 101.16 | 101.16 | 101.16 | 5000 |
| 1741020900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1740761700 | 101.33 | 0.28 | 0.28 | 101.33 | 101.33 | 101.33 | 2000 |
| 1740675300 | 101.05 | 0.1 | 0.10 | 101.12 | 101.12 | 101.05 | 40000 |
| 1740588900 | 100.95 | 0.1 | 0.10 | 100.9 | 100.95 | 100.9 | 13000 |
| 1740502500 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1740416100 | 100.85 | 0.08 | 0.08 | 100.74 | 100.85 | 100.74 | 42999 |
| 1740156900 | 100.77 | 0.25 | 0.25 | 100.55 | 100.77 | 100.55 | 165000 |
| 1740070500 | 100.52 | 0.11 | 0.11 | 100.36 | 100.52 | 100.34 | 63670 |
| 1739984100 | 100.41 | -0.29 | -0.29 | 100.49 | 100.49 | 100.41 | 15000 |
| 1739897700 | 100.7 | 0.04 | 0.04 | 100.64 | 100.7 | 100.64 | 53000 |
| 1739811300 | 100.66 | -0.32 | -0.32 | 102.4 | 102.4 | 100.59 | 117000 |
| 1739552100 | 100.98 | 0.14 | 0.14 | 100.98 | 100.98 | 100.98 | 3000 |
| 1739465700 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1739379300 | 100.84 | -0.13 | -0.13 | 100.81 | 100.84 | 100.81 | 28000 |
| 1739292900 | 100.97 | -0.42 | -0.41 | 100.97 | 100.97 | 100.97 | 9999 |
| 1739206500 | 101.39 | 0.24 | 0.24 | 101.16 | 101.39 | 101.16 | 52416 |
| 1738947300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1738860900 | 101.15 | -0.28 | -0.28 | 101.1 | 101.15 | 101.1 | 12000 |
| 1738774500 | 101.43 | 0.33 | 0.33 | 101.44 | 101.44 | 101.43 | 50000 |
| 1738688100 | 101.1 | -0.13 | -0.13 | 101.1 | 101.1 | 101.1 | 10000 |
| 1738601700 | 101.23 | 0.29 | 0.29 | 101.07 | 101.23 | 100.99 | 11500 |
| 1738342500 | 100.94 | 0.74 | 0.74 | 100.53 | 100.94 | 100.53 | 208416 |
| 1738256100 | 100.2 | -0.06 | -0.06 | 100.2 | 100.2 | 100.2 | 100000 |
| 1738169700 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1738083300 | 100.26 | -0.25 | -0.25 | 100.26 | 100.26 | 100.26 | 10000 |
| 1737996900 | 100.51 | 0.41 | 0.41 | 100.36 | 100.53 | 100.36 | 97968 |
| 1737737700 | 100.1 | -0.21 | -0.21 | 100.12 | 100.12 | 100 | 135001 |
| 1737651300 | 100.31 | -0.18 | -0.18 | 100.24 | 100.31 | 100.24 | 47000 |
| 1737564900 | 100.49 | 0.09 | 0.09 | 100.49 | 100.49 | 100.49 | 2000 |
| 1737478500 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1737392100 | 100.4 | -0.04 | -0.04 | 100.39 | 100.4 | 100.39 | 35008 |
| 1737132900 | 100.44 | 0.4 | 0.40 | 100.44 | 100.44 | 100.44 | 54000 |
| 1737046500 | 100.04 | -0.23 | -0.23 | 100.04 | 100.04 | 100.04 | 1000 |
| 1736960100 | 100.27 | 0.51 | 0.51 | 99.89 | 100.27 | 99.86 | 50000 |
| 1736873700 | 99.76 | -0.14 | -0.14 | 99.86 | 99.86 | 99.76 | 562000 |
| 1736787300 | 99.9 | -0.25 | -0.25 | 99.8 | 99.91 | 99.8 | 131000 |
| 1736528100 | 100.15 | -0.18 | -0.18 | 100.07 | 100.16 | 100.06 | 91000 |
| 1736441700 | 100.33 | -0.06 | -0.06 | 100.36 | 100.4 | 100.33 | 49093 |
| 1736355300 | 100.39 | -0.67 | -0.66 | 100.5 | 100.5 | 100.39 | 49000 |
| 1736268900 | 101.06 | 0.37 | 0.37 | 100.72 | 101.06 | 100.63 | 38850 |
| 1736182500 | 100.69 | -0.34 | -0.34 | 100.69 | 100.69 | 100.69 | 2000 |
| 1735923300 | 101.03 | -0.15 | -0.15 | 101.19 | 101.19 | 101.03 | 44000 |
| 1735836900 | 101.18 | 0.14 | 0.14 | 101.18 | 101.18 | 101.18 | 4000 |
| 1735577700 | 101.04 | -0.09 | -0.09 | 101.03 | 101.04 | 101.03 | 131149 |
| 1735318500 | 101.13 | -0.46 | -0.45 | 100.96 | 101.13 | 100.96 | 11338 |
| 1734972900 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1734713700 | 101.59 | 0.15 | 0.15 | 101.59 | 101.59 | 101.59 | 300000 |
| 1734627300 | 101.44 | -0.29 | -0.29 | 101.44 | 101.44 | 101.44 | 30000 |
| 1734540900 | 101.73 | -0.54 | -0.53 | 101.73 | 101.73 | 101.73 | 20000 |
| 1734454500 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1734368100 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1734108900 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1734022500 | 102.27 | -0.09 | -0.09 | 102.27 | 102.27 | 102.27 | 8000 |
| 1733936100 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733849700 | 102.36 | 0.09 | 0.09 | 102.36 | 102.36 | 102.36 | 11000 |
| 1733763300 | 102.27 | -0.45 | -0.44 | 102.27 | 102.27 | 102.27 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
