Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Bank Sustainable Tf 1,8% Ge27 Cad | 998583 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.88 | -0.93% | 94.02 | 01:36:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.02 | 94.02 | 94.02 | 94.02 | 94.90 |
998583 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
998583 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 94.02 | -0.88 | -0.93% | 94.02 | 94.02 | 94.02 | 10,000 |
| 31 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
| 30 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
| 29 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
| 28 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
| 25 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
| 24 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
| 23 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
| 22 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
| 21 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
| 18 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
| 17 May 2024 | 94.90 | 0.32 | 0.34% | 94.90 | 94.90 | 94.90 | 7,000 |
| 16 May 2024 | 94.58 | 0.00 | 0.00% | 94.58 | 94.58 | 94.58 | 0 |
| 15 May 2024 | 94.58 | -0.25 | -0.26% | 94.40 | 94.58 | 94.40 | 7,000 |
| 14 May 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
| 11 May 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
| 10 May 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
| 09 May 2024 | 94.83 | 0.47 | 0.50% | 94.83 | 94.83 | 94.83 | 53,000 |
| 07 May 2024 | 94.36 | 0.00 | 0.00% | 94.36 | 94.36 | 94.36 | 0 |
| 06 May 2024 | 94.36 | 0.00 | 0.00% | 94.36 | 94.36 | 94.36 | 0 |
| 03 May 2024 | 94.36 | 0.00 | 0.00% | 94.36 | 94.36 | 94.36 | 0 |
| 02 May 2024 | 94.36 | 0.00 | 0.00% | 94.36 | 94.36 | 94.36 | 0 |
