We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 106.37 | -0.29 | -0.27 | 106.53 | 106.53 | 106.29 | 1932000 |
| 1739465700 | 106.66 | 0.63 | 0.59 | 106.18 | 106.7 | 106.18 | 575000 |
| 1739379300 | 106.03 | -0.28 | -0.26 | 106.21 | 106.37 | 105.96 | 468000 |
| 1739292900 | 106.31 | -0.63 | -0.59 | 106.74 | 106.74 | 106.2 | 4534000 |
| 1739206500 | 106.94 | 0.22 | 0.21 | 106.85 | 106.96 | 106.75 | 18275000 |
| 1738947300 | 106.72 | -0.3 | -0.28 | 107.04 | 107.06 | 106.67 | 6465000 |
| 1738860900 | 107.02 | 0.09 | 0.08 | 106.7 | 107.06 | 106.67 | 8122000 |
| 1738774500 | 106.93 | 0.38 | 0.36 | 106.78 | 107.08 | 106.75 | 6597000 |
| 1738688100 | 106.55 | 0 | 0.00 | 106.44 | 106.55 | 106.2 | 1363000 |
| 1738601700 | 106.55 | 0.44 | 0.41 | 106.1 | 106.55 | 106.1 | 742000 |
| 1738342500 | 106.11 | 0.37 | 0.35 | 105.97 | 106.15 | 105.97 | 2690000 |
| 1738256100 | 105.74 | 0.34 | 0.32 | 105.53 | 105.9 | 105.53 | 17054000 |
| 1738169700 | 105.4 | -0.12 | -0.11 | 105.69 | 105.7 | 105.34 | 1573000 |
| 1738083300 | 105.52 | 0.05 | 0.05 | 105.43 | 105.56 | 105.35 | 7309000 |
| 1737996900 | 105.47 | 0.2 | 0.19 | 105.5 | 105.69 | 105.44 | 3593000 |
| 1737737700 | 105.27 | -0.06 | -0.06 | 105.52 | 105.62 | 105.13 | 7530000 |
| 1737651300 | 105.33 | -0.47 | -0.44 | 105.62 | 105.67 | 105.25 | 11689000 |
| 1737564900 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1737478500 | 105.8 | 0.14 | 0.13 | 105.64 | 105.83 | 105.52 | 5763000 |
| 1737392100 | 105.66 | 0.27 | 0.26 | 105.54 | 105.67 | 105.26 | 1336000 |
| 1737132900 | 105.39 | 0.12 | 0.11 | 105.54 | 105.67 | 105.39 | 2662000 |
| 1737046500 | 105.27 | 0.17 | 0.16 | 104.97 | 105.27 | 104.8 | 6828000 |
| 1736960100 | 105.1 | 1.2 | 1.15 | 104.15 | 105.12 | 104.06 | 3775000 |
| 1736873700 | 103.9 | -0.04 | -0.04 | 104.27 | 104.32 | 103.9 | 927000 |
| 1736787300 | 103.94 | -0.45 | -0.43 | 104.14 | 104.16 | 103.77 | 12570000 |
| 1736528100 | 104.39 | -0.57 | -0.54 | 104.72 | 104.75 | 104.39 | 11438000 |
| 1736441700 | 104.96 | -0.11 | -0.10 | 104.8 | 105.14 | 104.8 | 11878000 |
| 1736355300 | 105.07 | -0.45 | -0.43 | 105.49 | 105.62 | 105.07 | 586000 |
| 1736268900 | 105.52 | -0.4 | -0.38 | 105.91 | 105.94 | 105.52 | 927000 |
| 1736182500 | 105.92 | 0.12 | 0.11 | 105.78 | 106.08 | 105.74 | 769000 |
| 1735923300 | 105.8 | -0.68 | -0.64 | 106.45 | 106.47 | 105.8 | 1176000 |
| 1735836900 | 106.48 | 0.06 | 0.06 | 106.4 | 106.77 | 106.3 | 6205000 |
| 1735577700 | 106.42 | 0.12 | 0.11 | 106.17 | 106.42 | 106.17 | 8335000 |
| 1735318500 | 106.3 | -0.29 | -0.27 | 106.23 | 106.44 | 105.93 | 5456000 |
| 1734972900 | 106.59 | -0.43 | -0.40 | 106.61 | 106.87 | 106.56 | 3192000 |
| 1734713700 | 107.02 | 0.17 | 0.16 | 106.76 | 107.02 | 106.7 | 567000 |
| 1734627300 | 106.85 | -0.57 | -0.53 | 106.8 | 106.99 | 106.7 | 6095000 |
| 1734540900 | 107.42 | -0.28 | -0.26 | 107.43 | 107.51 | 107.29 | 810000 |
| 1734454500 | 107.7 | 0.11 | 0.10 | 107.27 | 107.7 | 107.27 | 2077000 |
| 1734368100 | 107.59 | 0.02 | 0.02 | 107.6 | 107.65 | 107.41 | 7965000 |
| 1734108900 | 107.57 | -0.63 | -0.58 | 108.02 | 108.09 | 107.57 | 1052000 |
| 1734022500 | 108.2 | -0.91 | -0.83 | 108.85 | 108.94 | 108.2 | 7087000 |
| 1733936100 | 109.11 | 0.08 | 0.07 | 109.08 | 109.33 | 108.95 | 2859000 |
| 1733849700 | 109.03 | -0.11 | -0.10 | 108.91 | 109.2 | 108.85 | 6326000 |
| 1733763300 | 109.14 | 0.12 | 0.11 | 109.35 | 109.36 | 109.04 | 1822000 |
| 1733504100 | 109.02 | -0.11 | -0.10 | 109.12 | 109.32 | 109.02 | 26283000 |
| 1733417700 | 109.13 | 0.23 | 0.21 | 109.1 | 109.32 | 108.93 | 7818000 |
| 1733331300 | 108.9 | 0.25 | 0.23 | 108.67 | 108.94 | 108.54 | 10167000 |
| 1733244900 | 108.65 | 0.03 | 0.03 | 108.65 | 108.82 | 108.58 | 3188000 |
| 1733158500 | 108.62 | 0.31 | 0.29 | 108.46 | 108.9 | 108.3 | 3477000 |
| 1732899300 | 108.31 | 0.37 | 0.34 | 108.01 | 108.31 | 108.01 | 2186000 |
| 1732812900 | 107.94 | 0.54 | 0.50 | 107.7 | 108 | 107.49 | 7828000 |
| 1732726500 | 107.4 | 0.36 | 0.34 | 107.12 | 107.44 | 107.11 | 14179000 |
| 1732640100 | 107.04 | -0.06 | -0.06 | 106.94 | 107.15 | 106.94 | 335000 |
| 1732553700 | 107.1 | 0.5 | 0.47 | 106.82 | 107.1 | 106.49 | 2344000 |
| 1732294500 | 106.6 | 0.45 | 0.42 | 106.08 | 106.74 | 106.08 | 684000 |
| 1732208100 | 106.15 | 0.09 | 0.08 | 105.83 | 106.26 | 105.72 | 23327000 |
| 1732121700 | 106.06 | -0.24 | -0.23 | 106.06 | 106.11 | 105.73 | 3621000 |
| 1732035300 | 106.3 | 0.21 | 0.20 | 106.47 | 106.65 | 106.04 | 10895000 |
| 1731948900 | 106.09 | -0.1 | -0.09 | 106.07 | 106.1 | 105.7 | 5638000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
