ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Finland Tf 2,875% Ap29 Eur

Finland Tf 2,875% Ap29 Eur (999272)

103.99
0.00
(0.00%)
Closed 14 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734108900103.9900.00103.99103.99103.990
1734022500103.9900.00103.99103.99103.990
1733936100103.9900.00103.99103.99103.990
1733849700103.99-0.02-0.02103.99103.99103.992000
1733763300104.0100.00104.01104.01104.010
1733504100104.0100.00104.01104.01104.010
1733417700104.01-0.12-0.12104.01104.01104.015000
1733331300104.1300.00104.13104.13104.130
1733244900104.130.560.54104.13104.13104.1320000
1733158500103.5700.00103.57103.57103.570
1732899300103.5700.00103.57103.57103.570
1732812900103.5700.00103.57103.57103.570
1732726500103.5700.00103.57103.57103.570
1732640100103.5700.00103.57103.57103.570
1732553700103.571.071.04103.57103.57103.5710000
1732294500102.500.00102.5102.5102.50
1732208100102.50.80.79102102.51023000
1732121700101.700.00101.7101.7101.70
1732035300101.700.00101.7101.7101.70
1731948900101.700.00101.7101.7101.70
1731689700101.700.00101.7101.7101.70
1731603300101.7-1.33-1.29101.7101.7101.710000
1731516900103.0300.00103.03103.03103.030
1731430500103.0300.00103.03103.03103.030
1731344100103.030.090.09103.03103.03103.0310000
1731084900102.9400.00102.94102.94102.940
1730998500102.9400.00102.94102.94102.940
1730912100102.9400.00102.94102.94102.940
1730825700102.9400.00102.94102.94102.940
1730739300102.942.382.37102.94102.94102.9425000
1730480100100.5600.00100.56100.56100.560
1730393700100.5600.00100.56100.56100.560
1730307300100.5600.00100.56100.56100.560
1730220900100.56-3.01-2.91100.56100.56100.5610000
1730130900103.5700.00103.57103.57103.570
1729871700103.5700.00103.57103.57103.570
1729785300103.5700.00103.57103.57103.570
1729698900103.5700.00103.57103.57103.570
1729612500103.5700.00103.57103.57103.570
1729526100103.5700.00103.57103.57103.570
1729266900103.57-0.28-0.27103.57103.57103.5730000
1729180500103.8500.00103.85103.85103.850
1729094100103.851.81.76103.85103.85103.858000
1729007700102.05-0.45-0.44103.17103.17102.05163000
1728921300102.500.00102.5102.5102.50
1728662100102.500.00102.5102.5102.50
1728575700102.500.00102.5102.5102.50
1728489300102.500.00102.5102.5102.50
1728402900102.500.00102.5102.5102.50
1728316500102.500.00102.5102.5102.50
1728057300102.500.00102.5102.5102.50
1727970900102.500.00102.5102.5102.50
1727884500102.500.00102.5102.5102.50
1727798100102.500.00102.5102.5102.50
1727711700102.500.00102.5102.5102.50
1727452500102.500.00102.5102.5102.50
1727366100102.500.00102.5102.5102.50
1727279700102.500.00102.5102.5102.50
1727193300102.500.00102.5102.5102.50
1727106900102.500.00102.5102.5102.50
1726847700102.500.00102.5102.5102.50
1726761300102.500.00102.5102.5102.50
1726674900102.500.00102.5102.5102.50
1726588500102.500.00102.5102.5102.50
1726502100102.50.70.69102.68102.68102.3542000

Your Recent History

Delayed Upgrade Clock