Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 4,5% Ot28 Usd | 999644 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.25% | 99.88 | 01:30:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.77 | 99.71 | 99.88 | 99.88 | 99.88 |
999644 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
999644 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 99.88 | -0.25 | -0.25% | 99.77 | 99.88 | 99.71 | 230,000 |
| 22 May 2024 | 100.13 | 0.29 | 0.29% | 99.84 | 100.13 | 99.84 | 100,000 |
| 21 May 2024 | 99.84 | -0.16 | -0.16% | 100.03 | 100.03 | 99.84 | 25,000 |
| 18 May 2024 | 100.00 | -0.23 | -0.23% | 100.05 | 100.15 | 100.00 | 143,000 |
| 17 May 2024 | 100.23 | 0.35 | 0.35% | 100.30 | 100.30 | 100.21 | 332,000 |
| 16 May 2024 | 99.88 | 0.12 | 0.12% | 99.88 | 99.88 | 99.88 | 40,000 |
| 15 May 2024 | 99.76 | 0.35 | 0.35% | 99.66 | 99.86 | 99.65 | 625,000 |
| 14 May 2024 | 99.41 | -0.52 | -0.52% | 99.81 | 99.81 | 99.41 | 164,000 |
| 11 May 2024 | 99.93 | 0.04 | 0.04% | 99.93 | 99.93 | 99.93 | 18,000 |
| 10 May 2024 | 99.89 | 0.23 | 0.23% | 99.66 | 99.95 | 99.44 | 174,000 |
| 09 May 2024 | 99.66 | -0.29 | -0.29% | 99.79 | 99.81 | 99.66 | 391,000 |
| 08 May 2024 | 99.95 | 0.29 | 0.29% | 99.88 | 99.95 | 99.75 | 280,000 |
| 07 May 2024 | 99.66 | 0.21 | 0.21% | 100.25 | 100.25 | 99.04 | 504,000 |
| 04 May 2024 | 99.45 | 0.36 | 0.36% | 99.32 | 99.45 | 99.30 | 140,000 |
| 03 May 2024 | 99.09 | 0.05 | 0.05% | 99.49 | 99.49 | 99.09 | 143,000 |
| 01 May 2024 | 99.04 | -0.20 | -0.20% | 99.23 | 99.23 | 98.84 | 304,000 |
| 30 Apr 2024 | 99.24 | 0.43 | 0.44% | 99.26 | 99.26 | 99.24 | 13,000 |
| 27 Apr 2024 | 98.81 | -0.19 | -0.19% | 98.81 | 98.82 | 98.80 | 170,000 |
| 26 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.09 | 99.09 | 99.00 | 35,000 |
| 25 Apr 2024 | 99.00 | -0.16 | -0.16% | 99.31 | 99.33 | 99.00 | 69,000 |
| 24 Apr 2024 | 99.16 | 0.17 | 0.17% | 99.02 | 99.30 | 99.02 | 90,000 |
