We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 101.65 | 0.21 | 0.21 | 101.64 | 101.65 | 101.64 | 8000 |
| 1741280100 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1741193700 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1741107300 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1741020900 | 101.44 | 0.24 | 0.24 | 101.49 | 101.49 | 101.43 | 248000 |
| 1740761700 | 101.2 | -0.02 | -0.02 | 101.25 | 101.41 | 101.2 | 63000 |
| 1740675300 | 101.22 | 0.09 | 0.09 | 100.94 | 101.22 | 100.94 | 15000 |
| 1740588900 | 101.13 | 0.14 | 0.14 | 101.1 | 101.13 | 100.97 | 132000 |
| 1740502500 | 100.99 | 0.42 | 0.42 | 100.99 | 100.99 | 100.99 | 21000 |
| 1740416100 | 100.57 | -0.09 | -0.09 | 100.75 | 100.75 | 100.57 | 222000 |
| 1740156900 | 100.66 | 0.14 | 0.14 | 100.7 | 100.7 | 100.56 | 288000 |
| 1740070500 | 100.52 | -0.18 | -0.18 | 100.6 | 100.74 | 100.5 | 134000 |
| 1739984100 | 100.7 | 0.25 | 0.25 | 100.2 | 100.7 | 100.19 | 380000 |
| 1739897700 | 100.45 | -0.05 | -0.05 | 100.92 | 100.92 | 99.87 | 255000 |
| 1739811300 | 100.5 | -0.05 | -0.05 | 101.39 | 101.39 | 100.5 | 136000 |
| 1739552100 | 100.55 | 0.01 | 0.01 | 100.33 | 100.55 | 100.33 | 260000 |
| 1739465700 | 100.54 | 0.38 | 0.38 | 100.32 | 100.86 | 100.2 | 226000 |
| 1739379300 | 100.16 | -0.11 | -0.11 | 100.38 | 100.38 | 100.16 | 141000 |
| 1739292900 | 100.27 | -0.23 | -0.23 | 100.43 | 100.43 | 100.27 | 160000 |
| 1739206500 | 100.5 | -0.06 | -0.06 | 100.37 | 100.53 | 100.37 | 234000 |
| 1738947300 | 100.56 | -0.13 | -0.13 | 100.56 | 100.56 | 100.56 | 145000 |
| 1738860900 | 100.69 | 0.01 | 0.01 | 100.94 | 100.94 | 100.69 | 209000 |
| 1738774500 | 100.68 | 0.13 | 0.13 | 100.67 | 100.68 | 100.67 | 62000 |
| 1738688100 | 100.55 | 0.04 | 0.04 | 100.45 | 100.55 | 100.39 | 61000 |
| 1738601700 | 100.51 | -0.09 | -0.09 | 100.5 | 100.51 | 100.5 | 79000 |
| 1738342500 | 100.6 | -0.24 | -0.24 | 100.52 | 100.6 | 100.52 | 106000 |
| 1738256100 | 100.84 | 0.17 | 0.17 | 100.64 | 100.84 | 100.64 | 8000 |
| 1738169700 | 100.67 | 0.14 | 0.14 | 100.63 | 100.67 | 100.63 | 245000 |
| 1738083300 | 100.53 | -0.32 | -0.32 | 100.55 | 100.55 | 100.53 | 169000 |
| 1737996900 | 100.85 | 0.37 | 0.37 | 100.94 | 100.94 | 100.85 | 12000 |
| 1737737700 | 100.48 | 0.26 | 0.26 | 100.38 | 100.48 | 100.36 | 85000 |
| 1737651300 | 100.22 | -0.11 | -0.11 | 100.3 | 100.31 | 100.15 | 85000 |
| 1737564900 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1737478500 | 100.33 | -0.35 | -0.35 | 100.49 | 100.49 | 100.33 | 102000 |
| 1737392100 | 100.68 | 0.2 | 0.20 | 100.52 | 100.68 | 99.94 | 184000 |
| 1737132900 | 100.48 | 0.23 | 0.23 | 100.57 | 100.63 | 100.48 | 194000 |
| 1737046500 | 100.25 | 0.25 | 0.25 | 100.25 | 100.25 | 100.25 | 4000 |
| 1736960100 | 100 | 0.17 | 0.17 | 99.77 | 100 | 99.77 | 36000 |
| 1736873700 | 99.83 | 0.15 | 0.15 | 99.81 | 99.9 | 99.77 | 213000 |
| 1736787300 | 99.68 | -0.3 | -0.30 | 99.63 | 99.71 | 99.63 | 114000 |
| 1736528100 | 99.98 | -0.06 | -0.06 | 100.37 | 100.38 | 99.98 | 65000 |
| 1736441700 | 100.04 | 0.04 | 0.04 | 100.04 | 100.24 | 100.04 | 74000 |
| 1736355300 | 100 | -0.22 | -0.22 | 100 | 100 | 100 | 30000 |
| 1736268900 | 100.22 | -0.44 | -0.44 | 100.34 | 100.34 | 99.81 | 117000 |
| 1736182500 | 100.66 | 0.16 | 0.16 | 100.5 | 100.66 | 100.42 | 15000 |
| 1735923300 | 100.5 | -0.15 | -0.15 | 100.57 | 100.58 | 100.36 | 151000 |
| 1735836900 | 100.65 | 1.01 | 1.01 | 100.69 | 100.69 | 100.65 | 15000 |
| 1735577700 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1735318500 | 99.64 | -0.78 | -0.78 | 99.64 | 99.64 | 99.64 | 6000 |
| 1734972900 | 100.42 | -0.08 | -0.08 | 100.63 | 100.63 | 100.28 | 85000 |
| 1734713700 | 100.5 | 0.2 | 0.20 | 100.5 | 100.5 | 100.5 | 13000 |
| 1734627300 | 100.3 | -0.27 | -0.27 | 100.41 | 100.42 | 100.3 | 260000 |
| 1734540900 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1734454500 | 100.57 | -0.28 | -0.28 | 100.7 | 100.7 | 100.57 | 10000 |
| 1734368100 | 100.85 | 0.43 | 0.43 | 100.85 | 100.85 | 100.85 | 20000 |
| 1734108900 | 100.42 | -0.75 | -0.74 | 100.42 | 100.42 | 100.42 | 20000 |
| 1734022500 | 101.17 | 0.03 | 0.03 | 101.17 | 101.17 | 101.17 | 2000 |
| 1733936100 | 101.14 | 0.04 | 0.04 | 101.41 | 101.42 | 101.14 | 108000 |
| 1733849700 | 101.1 | -0.18 | -0.18 | 101.39 | 101.39 | 101.1 | 127000 |
| 1733763300 | 101.28 | -0.33 | -0.32 | 101.43 | 101.43 | 101.25 | 111000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
