We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728079200 | 10.76 | 0.02 | 0.19 | 10.73 | 10.8 | 10.73 | 146600 |
| 1727992800 | 10.74 | -0.23 | -2.10 | 10.84 | 10.85 | 10.73 | 179900 |
| 1727906400 | 10.97 | 0.2 | 1.86 | 10.97 | 11.01 | 10.85 | 176600 |
| 1727820000 | 10.77 | -0.02 | -0.19 | 10.9 | 10.94 | 10.77 | 403900 |
| 1727733600 | 10.79 | -0.02 | -0.19 | 10.73 | 10.81 | 10.68 | 139800 |
| 1727474400 | 10.81 | -0.1 | -0.92 | 10.88 | 11.01 | 10.77 | 312500 |
| 1727388000 | 10.91 | 0.05 | 0.46 | 10.85 | 11.04 | 10.85 | 378500 |
| 1727301600 | 10.86 | -0.45 | -3.98 | 11.31 | 11.33 | 10.82 | 607000 |
| 1727215200 | 11.31 | -0.01 | -0.09 | 11.45 | 11.49 | 11.26 | 55200 |
| 1727128800 | 11.32 | -0.38 | -3.25 | 11.54 | 11.56 | 11.3 | 147500 |
| 1726869600 | 11.7 | -0.45 | -3.70 | 12.05 | 12.06 | 11.68 | 257500 |
| 1726783200 | 12.15 | -0.06 | -0.49 | 12.31 | 12.34 | 12.11 | 220000 |
| 1726696800 | 12.21 | -0.13 | -1.05 | 12.34 | 12.45 | 12.21 | 103300 |
| 1726610400 | 12.34 | 0.07 | 0.57 | 12.18 | 12.35 | 12.18 | 17100 |
| 1726524000 | 12.27 | 0.01 | 0.08 | 12.27 | 12.3 | 12.27 | 23500 |
| 1726264800 | 12.26 | 0.07 | 0.57 | 12.32 | 12.45 | 12.22 | 33600 |
| 1726178400 | 12.19 | -0.06 | -0.49 | 12.37 | 12.37 | 12.09 | 67800 |
| 1726092000 | 12.25 | -0.29 | -2.31 | 12.17 | 12.26 | 12.01 | 58800 |
| 1726005600 | 12.54 | 0.08 | 0.64 | 12.46 | 12.54 | 12.39 | 25000 |
| 1725919200 | 12.46 | 0.02 | 0.16 | 12.4 | 12.46 | 12.37 | 18600 |
| 1725660000 | 12.44 | -0.29 | -2.28 | 12.57 | 12.58 | 12.38 | 33000 |
| 1725573600 | 12.73 | -0.06 | -0.47 | 12.65 | 12.73 | 12.6 | 36000 |
| 1725487200 | 12.79 | 0.46 | 3.73 | 12.57 | 12.91 | 12.57 | 48100 |
| 1725400800 | 12.33 | -0.33 | -2.61 | 12.57 | 12.57 | 12.32 | 43000 |
| 1725314400 | 12.66 | -0.16 | -1.25 | 12.61 | 12.66 | 12.61 | 22100 |
| 1725055200 | 12.82 | 0.08 | 0.63 | 12.62 | 12.82 | 12.62 | 49400 |
| 1724968800 | 12.74 | -0.18 | -1.39 | 12.76 | 12.76 | 12.65 | 23300 |
| 1724882400 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1724796000 | 12.92 | -0.02 | -0.15 | 12.98 | 12.98 | 12.89 | 11600 |
| 1724709600 | 12.94 | 0.01 | 0.08 | 12.98 | 12.98 | 12.94 | 30100 |
| 1724450400 | 12.93 | 0.17 | 1.33 | 12.77 | 13.02 | 12.77 | 57700 |
| 1724364000 | 12.76 | -0.36 | -2.74 | 12.98 | 12.98 | 12.71 | 33200 |
| 1724277600 | 13.12 | -0.03 | -0.23 | 13.13 | 13.14 | 13.12 | 17100 |
| 1724191200 | 13.15 | 0.1 | 0.77 | 13.1 | 13.15 | 13.1 | 14100 |
| 1724104800 | 13.05 | 0.36 | 2.84 | 13.09 | 13.09 | 13.02 | 31800 |
| 1723845600 | 12.69 | -0.22 | -1.70 | 12.85 | 12.85 | 12.65 | 58400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
