We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 12.52 | -0.14 | -1.11 | 12.44 | 12.54 | 12.43 | 90000 |
| 1721944800 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1721858400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1721772000 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1721685600 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1721426400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1721340000 | 12.66 | -0.12 | -0.94 | 12.66 | 12.66 | 12.66 | 100 |
| 1721253600 | 12.78 | 0.12 | 0.95 | 12.67 | 12.78 | 12.65 | 179500 |
| 1721167200 | 12.66 | 0.02 | 0.16 | 12.63 | 12.68 | 12.63 | 95500 |
| 1721080800 | 12.64 | -0.02 | -0.16 | 12.64 | 12.65 | 12.62 | 9500 |
| 1720821600 | 12.66 | 0 | 0.00 | 12.61 | 12.67 | 12.61 | 122400 |
| 1720735200 | 12.66 | -0.04 | -0.31 | 12.74 | 12.76 | 12.66 | 58200 |
| 1720648800 | 12.7 | 0.2 | 1.60 | 12.62 | 12.75 | 12.62 | 414100 |
| 1720562400 | 12.5 | 0.02 | 0.16 | 12.47 | 12.56 | 12.39 | 114100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
