We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 247.05 | 0 | 0.00 | 247.05 | 247.05 | 247.05 | 0 |
| 1721340000 | 247.05 | -1.45 | -0.58 | 247.5 | 247.5 | 247.05 | 2 |
| 1721253600 | 248.5 | 0.45 | 0.18 | 248.95 | 248.95 | 248.5 | 12 |
| 1721167200 | 248.05 | -1.85 | -0.74 | 249.5 | 249.55 | 248.05 | 12 |
| 1721080800 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1720821600 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1720735200 | 249.9 | -0.1 | -0.04 | 249.9 | 249.9 | 249.9 | 5 |
| 1720648800 | 250 | 1 | 0.40 | 249.8 | 250 | 249.8 | 3 |
| 1720562400 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1720476000 | 249 | -0.35 | -0.14 | 249.8 | 249.8 | 249 | 24 |
| 1720216800 | 249.35 | 0 | 0.00 | 249.55 | 249.55 | 249.35 | 2 |
| 1720130400 | 249.35 | -0.65 | -0.26 | 249.55 | 249.55 | 249.35 | 2 |
| 1720044000 | 250 | -0.85 | -0.34 | 250.95 | 251 | 250 | 13 |
| 1719957600 | 250.85 | -0.15 | -0.06 | 250.85 | 250.85 | 250.85 | 1 |
| 1719871200 | 251 | 1 | 0.40 | 249.8 | 251 | 249.5 | 25 |
| 1719612000 | 250 | -0.1 | -0.04 | 250.45 | 250.45 | 249.5 | 43 |
| 1719525600 | 250.1 | -3.9 | -1.54 | 251.75 | 251.75 | 249 | 43 |
| 1719439200 | 254 | 1 | 0.40 | 254 | 254 | 254 | 6 |
| 1719352800 | 253 | 0.4 | 0.16 | 253.5 | 253.5 | 253 | 4 |
| 1719266400 | 252.6 | -1.55 | -0.61 | 253 | 253 | 252.6 | 16 |
| 1719007200 | 254.15 | -0.55 | -0.22 | 254 | 254.65 | 253.65 | 18 |
| 1718920800 | 254.7 | 3.5 | 1.39 | 251.2 | 254.75 | 251.1 | 20 |
| 1718834400 | 251.2 | 0.55 | 0.22 | 251.2 | 251.2 | 251.2 | 1 |
| 1718748000 | 250.65 | 3.6 | 1.46 | 250.65 | 250.65 | 250.65 | 1 |
| 1718661600 | 247.05 | -0.45 | -0.18 | 247.55 | 247.55 | 247 | 15 |
| 1718402400 | 247.5 | -1.4 | -0.56 | 248 | 248 | 247.5 | 21 |
| 1718316000 | 248.9 | -0.3 | -0.12 | 252.25 | 254 | 248.9 | 39 |
| 1718229600 | 249.2 | -4.5 | -1.77 | 251 | 251 | 249.2 | 16 |
| 1718143200 | 253.7 | 3.95 | 1.58 | 253.55 | 253.7 | 253.55 | 10 |
| 1718020800 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1717761600 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1717675200 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1717588800 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1717502400 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1717416000 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1717156800 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1716984000 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1716897600 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1716811200 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1716552000 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1716465600 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1716379200 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1716292800 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1716206400 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1715947200 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1715860800 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1715774400 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1715688000 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1715601600 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1715342400 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1715256000 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1715169600 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1715083200 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1714996800 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1714737600 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1714651200 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1714478400 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1714392000 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1714132800 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1714046400 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1713960000 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1713873600 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1713787200 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
