ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Boi Gordo - Janeiro 2025

Boi Gordo - Janeiro 2025 (BGIF25)

326.05
-0.45
(-0.14%)
Closed 11 January 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1736546400326.050.050.02327.14999327.14999324.6133
173646000032610.31326.55326.632619
17363736003251.950.60324.6325324.2562
1736287200323.050.550.17322.89999323.05322.2516
1736200800322.5-4-1.23322.45323.5322.113
1735941600326.54.51.40326.5326.5325.89999110
173585520032251.58315.75323.1315.537
17355957603172.950.94315.3317.5314129
1735336800314.054.551.47313.7314.64999313.177
1735250400309.5-10.4-3.25309.95309.95308.8999956
1734991200319.89999-3.2-0.99319.5319.89999318.4516
1734732000323.110.31323.89999324322.385
1734645600322.13.61.13321.7323321.6499966
1734559200318.5-1-0.31318.5319.05318.5152
1734472800319.55.251.67318.7320318.773
1734386400314.252.750.88314.95315314.278
1734127200311.54.451.45311.8312.5311.552
1734040800307.051.450.47306.8307.05306.6499911
1733954400305.6-2.4-0.78305.89999306.5305.635
173386800030820.65309.6309.63084
17337816003062.60.86306.05306.3999930610
1733522400303.399995.351.79305.5305.530373
1733436000298.05-0.45-0.15298298.05297.810
1733349600298.5-6.9-2.26294.7300294.7143
1733263200305.39999-2.1-0.68305.14999306.1499930595
1733176800307.5-6.6-2.10309.3309.3307.5119
1732917600314.16.62.15315.6316.8314.0535
1732831200307.5-23.5-7.10308.1308.85301.5813
1732744800331-7-2.07332.05333.5330.2123
1732658400338-9.8-2.82339.8340336.05233
1732572000347.81.30.38350.1350.1347.830
1732312800346.572.06346.534734676
1732226400339.50.60.18339.45339.5339119
1732053600338.9-0.75-0.22337.9338.9336.25182
1731967200339.657.352.21338.9339.65338.7398
1731621600332.3-2.15-0.64330.85333.5330.8517
1731535200334.458.42.58332.39999334.45332.0527
1731448800326.0500.00327.5328.55326.057
1731362400326.052.050.63325.8326.05325.820
1731103200324-4-1.22325.3325.3999932382
173101680032841.23326.6328.1326.637
17309304003245.51.733243243243
1730844000318.50.550.17318.2319318.231
1730757600317.95-1.5-0.47316.75317.95316.7512
1730498400319.450.50.16318319.453178
1730412000318.953.951.25318.95318.95318.951
1730325600315-2.1-0.66316316.85314.5512
1730239200317.17.12.29316.85317.1316.57
17301528003101.50.49310.25310.253109
1729893600308.50.10.03308.5308.5308.16
1729807200308.399992.40.78308.39999308.3999930825
17297208003062.550.8430630630628
1729634400303.452.950.98303.1303.6303.18
1729548000300.53.451.16300.75300.8300.4522
1729288800297.05-0.95-0.32297.05297.05297.051
1729202400298-1.3-0.43298298297.957
1729116000299.3-0.4-0.13298.2299.3297.8516
1729029600299.7-2.05-0.68300.5300.5299.73
1728943200301.751.80.60301.5302.2301.533
1728684000299.950.950.32299.95299.95299.951

Your Recent History

Delayed Upgrade Clock