Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Boi Gordo - Junho 2024 | BGIM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.26% | 226.80 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 227.25 | 225.55 | 228.65 | 226.80 | 227.40 |
BGIM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 226.80 | -0.60 | -0.26% | 227.25 | 228.65 | 225.55 | 298 |
| 17 May 2024 | 227.40 | 0.60 | 0.26% | 226.50 | 227.60 | 226.05 | 411 |
| 16 May 2024 | 226.80 | 1.30 | 0.58% | 226.50 | 226.80 | 226.50 | 3 |
| 15 May 2024 | 225.50 | -0.10 | -0.04% | 226.05 | 226.05 | 225.10 | 395 |
| 14 May 2024 | 225.60 | -2.05 | -0.90% | 226.05 | 226.05 | 225.30 | 91 |
| 11 May 2024 | 227.65 | -0.75 | -0.33% | 228.00 | 228.00 | 226.00 | 280 |
| 10 May 2024 | 228.40 | 0.40 | 0.18% | 228.00 | 228.80 | 227.15 | 372 |
| 09 May 2024 | 228.00 | -1.50 | -0.65% | 228.00 | 228.00 | 227.50 | 57 |
| 08 May 2024 | 229.50 | -0.25 | -0.11% | 229.75 | 229.75 | 229.00 | 422 |
| 07 May 2024 | 229.75 | -0.50 | -0.22% | 229.75 | 229.75 | 229.75 | 1 |
| 04 May 2024 | 230.25 | -1.55 | -0.67% | 231.20 | 231.35 | 230.00 | 364 |
| 03 May 2024 | 231.80 | 0.50 | 0.22% | 231.30 | 232.20 | 230.50 | 185 |
| 01 May 2024 | 231.30 | -0.60 | -0.26% | 231.30 | 231.30 | 231.30 | 1 |
| 30 Apr 2024 | 231.90 | -1.40 | -0.60% | 232.20 | 232.20 | 231.85 | 34 |
| 27 Apr 2024 | 233.30 | 0.90 | 0.39% | 232.20 | 233.30 | 231.90 | 179 |
| 26 Apr 2024 | 232.40 | -0.85 | -0.36% | 232.20 | 232.40 | 232.20 | 36 |
| 25 Apr 2024 | 233.25 | -0.85 | -0.36% | 233.00 | 233.25 | 233.00 | 2 |
| 24 Apr 2024 | 234.10 | -2.35 | -0.99% | 234.10 | 234.10 | 234.10 | 10 |
| 23 Apr 2024 | 236.45 | 0.45 | 0.19% | 236.00 | 236.45 | 236.00 | 26 |
| 20 Apr 2024 | 236.00 | -1.05 | -0.44% | 235.90 | 236.00 | 235.90 | 24 |
