Brookfield Quote - B1AM34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Brookfield Corporation (B1AM34) Share Price

Brookfield Corporation (B1AM34)

83.15

1.40

(1.71%)

Closed 22 November 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

83.15

Bid

74.92

Offer

0.00

Volume

985

81.75 Day's Range 83.15

36.41 52 Week Range 89.10

Market Cap

Previous Close

81.75

Open

81.75

Last Trade

Last Trade Time

Financial Volume

R$ 81,219

VWAP

82.456

Average Volume (3m)

1,474

Shares Outstanding

1,523,372,000

Dividend Yield

0.41%

PE Ratio

122.71

Earnings Per Share (EPS)

0.63

Revenue

95.92B

Net Profit

964M

Sector

Finance Services

Industry

Metal Mining

Website

www.brookfield.com

Headquarters

Toronto, Ontario, Can

Founded

1984

Brookfield Corporation is listed in the Finance Services sector of the Brazil Bovespa Exchange with ticker B1AM34. The last closing price for Brookfield was R$81.75. Over the last year, Brookfield shares have traded in a share price range of R$ 36.41 to R$ 89.10.

Brookfield currently has 1,523,372,000 shares in issue. The market capitalisation of Brookfield is R$124.54 billion. Brookfield has a price to earnings ratio (PE ratio) of 122.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.85	-1.0119047619	84	89.1	79.6	520	82.1568738	DR
4	6.74	8.82083496924	76.41	89.1	75.05	463	79.02204079	DR
12	14.82	21.6888628714	68.33	89.1	63.96	1474	70.74864034	DR
26	27.84	50.3344783945	55.31	89.1	53.94	2688	63.61016377	DR
52	41.16	98.0233388902	41.99	89.1	36.41	2185	58.67453401	DR
156	0.43	0.519825918762	82.72	89.1	35.8	2259	54.21190598	DR
260	34.97	72.5819842258	48.18	89.1	35.8	1961	55.82185633	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

nowwhat2

nowwhat2 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/22/[uhvvXRP_111111_22_CAPT_111am_CALVIN_RAIN_PARADE.jpg

BREAKOUT !.........60 cents !

https://investorshub.advfn.com/uimage/uploads/2024/11/22/xumdxxrp_111111_11_capt_1232_pop_point.jpg

lewo123

lewo123 7 minutes ago

.➡ Open a web browser and navigate to 🔰the Metamask Support Help Center. Explore available resources and FAQs that might address your specific account recovery concerns 📲 {+1~888~446^3O24}

UltraUnicorn691

UltraUnicorn691 7 minutes ago

We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C

TrendTrade2016

TrendTrade2016 9 minutes ago

rcat breaking 8 bucks the drone monster of drones

Jack891

Jack891 12 minutes ago

➡ Open a web browser and navigate to 🔰the MetaMask Support Help Center. Explore available resources and FAQs that might address your specific account recovery concerns 📲 {+1~888~446^3O24}

TrendTrade2016

TrendTrade2016 12 minutes ago

great observation..2 to 7 find them before everyone else...like crnc...hyln..rcat....keep watching

powerbattles

powerbattles 12 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175422270

weedtrader420

weedtrader420 13 minutes ago

ELON said XRP D.O.G.E X 📈🚀 Harry Chaplin Cats In The Cradle $1.80 TARGET 🎯

Methinks

Methinks 13 minutes ago

https://www.sdpb.org/2024-11-22/moscows-hackers-continue-to-cause-chaos-in-cyberspace
Stop this chaos - with Wave.

UltraUnicorn691

UltraUnicorn691 14 minutes ago

We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C

GREGG THE GREEK

GREGG THE GREEK 14 minutes ago

Good morning !!! BURU ..... tic....toc......tick......tock......

Methinks

Methinks 15 minutes ago

https://www.ibtimes.com/senator-calls-salt-typhoon-worst-cyberattack-us-history-3752228
Events making history - introducing Wave would certainly be history-making.

WhirlwindProphet44

WhirlwindProphet44 15 minutes ago

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

WhirlwindProphet44

WhirlwindProphet44 15 minutes ago

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

WhirlwindProphet44

WhirlwindProphet44 15 minutes ago

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

WhirlwindProphet44

WhirlwindProphet44 15 minutes ago

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

WhirlwindProphet44

WhirlwindProphet44 15 minutes ago

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

jimr1717

jimr1717 16 minutes ago

Yes they have checked into the nursing home and most likely won’t be checking out.

WhirlwindProphet44

WhirlwindProphet44 17 minutes ago

➡️ For Ledger nano Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Methinks

Methinks 17 minutes ago

https://www.scworld.com/news/fbi-and-cisa-warn-of-continued-cyberattacks-on-us-telecoms
Warnings from the FBI needs action - Wave action.

weedtrader420

weedtrader420 19 minutes ago

XRP SUKU $1.80 TARGET TODAY Cat Stevens Morning Has Broken

ksquared

ksquared 20 minutes ago

I think he looks a little like the father in that old TV show, the Munsters. If you're talking about "Grandpa" (Al Lewis), Gaetz can't hold a candle to him.
Gaetz is not an attractive man. JMO

ali g

ali g 20 minutes ago

And we back to the expert market....

Fdc4

Fdc4 21 minutes ago

I dont think this will be ever at Nasdaq but $0.02-$0.04 is foreseeable. Baby steps, we need audited financials first!!! FINRA? Fairly tales, maybe next year

SamuraiSanctuary771

SamuraiSanctuary771 22 minutes ago

Experiencing issues with Coinbase? Contact our Coinbase Customer Support team at 1-888-842-1385 for quick and reliable assistance. Our experts are ready to help resolve any errors, Trading problems, or technical glitches, ensuring your Coinbase APP runs smoothly. Call now for fast support and solut

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions