Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volcanic Gold Mines Inc | VG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.13 | 0.135 | 0.135 | 0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20 | 194,600 | - | 0.12 - 0.335 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:51:21 | 2,500 | $ 0.135 | CAD |
Volcanic Gold Mines News
Date | Time | Source | News Article |
---|---|---|---|
15/7/2023 | 09:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical VG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.19 | 0.13 | 0.1474634 | 54,366 | -0.04 | -22.86% |
1 Month | 0.25 | 0.295 | 0.13 | 0.1999481 | 77,834 | -0.115 | -46.00% |
3 Months | 0.22 | 0.335 | 0.13 | 0.2300786 | 57,310 | -0.085 | -38.64% |
6 Months | 0.195 | 0.335 | 0.13 | 0.2286876 | 38,962 | -0.06 | -30.77% |
1 Year | 0.185 | 0.335 | 0.12 | 0.206587 | 33,920 | -0.05 | -27.03% |
3 Years | 0.41 | 0.67 | 0.12 | 0.3511825 | 53,289 | -0.275 | -67.07% |
5 Years | 0.31 | 0.93 | 0.045 | 0.4011102 | 56,253 | -0.175 | -56.45% |