We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.11 | 0.08 | 57712 | 0.08 | CS |
| 4 | 0.025 | 45.4545454545 | 0.055 | 0.11 | 0.05 | 92368 | 0.0730206 | CS |
| 12 | 0.015 | 23.0769230769 | 0.065 | 0.11 | 0.05 | 49121 | 0.0656754 | CS |
| 26 | 0 | 0 | 0.08 | 0.11 | 0.045 | 35718 | 0.06324189 | CS |
| 52 | -0.19 | -70.3703703704 | 0.27 | 0.335 | 0.045 | 50084 | 0.12165132 | CS |
| 156 | -0.46 | -85.1851851852 | 0.54 | 0.6 | 0.045 | 39194 | 0.20929864 | CS |
| 260 | -0.075 | -48.3870967742 | 0.155 | 0.93 | 0.045 | 51440 | 0.35856563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735598400 | 0.08 | 0 | 0.00 | 0.09 | 0.11 | 0.08 | 113137 |
| 1735339200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 60000 |
| 1735080000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734993600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 22000 |
| 1734734400 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.075 | 217449 |
| 1734648000 | 0.085 | 0.015 | 21.43 | 0.075 | 0.1 | 0.075 | 132600 |
| 1734561600 | 0.07 | 0.02 | 40.00 | 0.06 | 0.085 | 0.06 | 778300 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27200 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734043200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 36000 |
| 1733956800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 62000 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7200 |
| 1733524800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733438400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3500 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45100 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6500 |
| 1732660800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4500 |
| 1732574400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3050 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732142400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 119535 |
| 1732056000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 597000 |
| 1731969600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60000 |
| 1731624000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 29000 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 51000 |
| 1731451200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731364800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 20702 |
| 1731105600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730760000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1500 |
| 1730497200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 48500 |
| 1730410800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 105000 |
| 1730324400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730238000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730151600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6600 |
| 1729892400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 8239 |
| 1729806000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729633200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 31000 |
| 1729546800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7508 |
| 1729287600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 21936 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1383 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1729028400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1728682800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
| 1728596400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728423600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 18000 |
| 1728337200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728078000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 12100 |
| 1727991600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 7546 |
| 1727905200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
