We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 72000 |
| 1740782400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 30500 |
| 1740696000 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 25000 |
| 1740609600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740523200 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 6500 |
| 1740436800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740177600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3500 |
| 1740091200 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 6500 |
| 1740004800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 464 |
| 1739918400 | 0.13 | 0.025 | 23.81 | 0.12 | 0.13 | 0.115 | 40500 |
| 1739572800 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 10000 |
| 1739486400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 52000 |
| 1739400000 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 69000 |
| 1739313600 | 0.12 | 0.015 | 14.29 | 0.115 | 0.12 | 0.115 | 30000 |
| 1739227200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738968000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 79500 |
| 1738881600 | 0.1 | -0.015 | -13.04 | 0.11 | 0.11 | 0.1 | 45500 |
| 1738795200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 5000 |
| 1738708800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738622400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 11599 |
| 1738363200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738276800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 97500 |
| 1738190400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1738104000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6100 |
| 1738017600 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 2714 |
| 1737758400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 200 |
| 1737672000 | 0.11 | -0.015 | -12.00 | 0.12 | 0.125 | 0.11 | 34000 |
| 1737585600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737499200 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 8300 |
| 1737412800 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 14500 |
| 1737153600 | 0.105 | -0.025 | -19.23 | 0.13 | 0.135 | 0.105 | 150000 |
| 1737067200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736980800 | 0.13 | 0.01 | 8.33 | 0.115 | 0.13 | 0.11 | 24500 |
| 1736894400 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 24500 |
| 1736808000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 15 |
| 1736548800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 13000 |
| 1736462400 | 0.11 | -0.03 | -21.43 | 0.105 | 0.11 | 0.105 | 36905 |
| 1736376000 | 0.14 | 0.025 | 21.74 | 0.115 | 0.14 | 0.115 | 91647 |
| 1736289600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 50 |
| 1736203200 | 0.115 | 0.01 | 9.52 | 0.1 | 0.12 | 0.1 | 21900 |
| 1735944000 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.105 | 79600 |
| 1735857600 | 0.115 | 0.035 | 43.75 | 0.1 | 0.115 | 0.1 | 66400 |
| 1735684800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735598400 | 0.08 | 0 | 0.00 | 0.09 | 0.11 | 0.08 | 113137 |
| 1735339200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 60000 |
| 1735080000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734993600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 22000 |
| 1734734400 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.075 | 217449 |
| 1734648000 | 0.085 | 0.015 | 21.43 | 0.075 | 0.1 | 0.075 | 132600 |
| 1734561600 | 0.07 | 0.02 | 40.00 | 0.06 | 0.085 | 0.06 | 778300 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27200 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734043200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 36000 |
| 1733956800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 62000 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7200 |
| 1733524800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733438400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
