BPACIH25 Historical Data - BPACIH25

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.25	-3.7147102526	33.65	33.68	32.38	2375	32.83873684	F
4	0.19	0.58987891959	32.21	33.98	32.21	2200	33.13875	F
12	0.19	0.58987891959	32.21	33.98	32.21	2200	33.13875	F
26	0.19	0.58987891959	32.21	33.98	32.21	2200	33.13875	F
52	0.19	0.58987891959	32.21	33.98	32.21	2200	33.13875	F
156	0.19	0.58987891959	32.21	33.98	32.21	2200	33.13875	F
260	0.19	0.58987891959	32.21	33.98	32.21	2200	33.13875	F

Date	Close	Change	Change %	Open	High	Low	Volume
1740780000	32.4	0	0.00	32.4	32.4	32.4	0
1740693600	32.4	-0.38	-1.16	32.46	32.46	32.38	5500
1740607200	32.78	-0.44	-1.32	32.78	32.78	32.78	700
1740520800	33.22	-0.46	-1.37	33.22	33.22	33.22	700
1740434400	33.68	0	0.00	33.68	33.68	33.68	0
1740175200	33.68	0.2	0.60	33.65	33.68	33.65	2600
1740088800	33.479999	-0.22	-0.65	33.2	33.479999	33.1	5600
1740002400	33.7	0	0.00	33.7	33.7	33.7	0
1739916000	33.7	-0.08	-0.24	33.69	33.7	33.69	700
1739829600	33.78	1.52	4.71	33.98	33.98	33.78	1400
1739570400	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1739484000	32.259999	0	0.00	32.259999	32.259999	32.259999	0

Hot Features