Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 21984 | 123 | 0.56 | 21980 | 21984 | 21980 | 1295 |
| 1732572000 | 21861 | 212 | 0.98 | 21960 | 21960 | 21861 | 3 |
| 1732312800 | 21649 | 58 | 0.27 | 21654 | 21654 | 21649 | 20 |
| 1732226400 | 21591 | -55 | -0.25 | 21591 | 21591 | 21591 | 2 |
| 1732053600 | 21646 | -29 | -0.13 | 21646 | 21646 | 21646 | 4 |
| 1731967200 | 21675 | 20 | 0.09 | 21675 | 21675 | 21675 | 1 |
| 1731621600 | 21655 | 0 | 0.00 | 21655 | 21655 | 21655 | 0 |
| 1731535200 | 21655 | 20 | 0.09 | 21666 | 21666 | 21655 | 26 |
| 1731448800 | 21635 | -11 | -0.05 | 21635 | 21635 | 21635 | 1 |
| 1731362400 | 21646 | -16 | -0.07 | 21579 | 21646 | 21579 | 16 |
| 1731103200 | 21662 | -316 | -1.44 | 21662 | 21662 | 21662 | 120 |
| 1731016800 | 21978 | -139 | -0.63 | 21978 | 21978 | 21978 | 155 |
| 1730930400 | 22117 | 0 | 0.00 | 22117 | 22117 | 22117 | 0 |
| 1730844000 | 22117 | 389 | 1.79 | 22117 | 22117 | 22117 | 2 |
| 1730757600 | 21728 | 0 | 0.00 | 21728 | 21728 | 21728 | 0 |
| 1730498400 | 21728 | -574 | -2.57 | 21728 | 21728 | 21728 | 70 |
| 1730412000 | 22302 | 0 | 0.00 | 22302 | 22302 | 22302 | 0 |
| 1730325600 | 22302 | 0 | 0.00 | 22302 | 22302 | 22302 | 0 |
| 1730239200 | 22302 | 202 | 0.91 | 22302 | 22302 | 22302 | 2 |
| 1730152800 | 22100 | 0 | 0.00 | 22100 | 22100 | 22100 | 0 |
| 1729893600 | 22100 | 183 | 0.83 | 22038 | 22100 | 22038 | 2 |
| 1729807200 | 21917 | 0 | 0.00 | 21917 | 21917 | 21917 | 0 |
| 1729720800 | 21917 | -290 | -1.31 | 21917 | 21917 | 21917 | 1 |
| 1729634400 | 22207 | 0 | 0.00 | 22207 | 22207 | 22207 | 0 |
| 1729548000 | 22207 | 0 | 0.00 | 22207 | 22207 | 22207 | 0 |
| 1729288800 | 22207 | -71 | -0.32 | 22012 | 22207 | 22012 | 26 |
| 1729202400 | 22278 | -157 | -0.70 | 22145 | 22278 | 22145 | 110 |
| 1729116000 | 22435 | 113 | 0.51 | 22435 | 22435 | 22435 | 4 |
| 1729029600 | 22322 | 112 | 0.50 | 22322 | 22322 | 22322 | 1 |
| 1728943200 | 22210 | 24 | 0.11 | 22210 | 22210 | 22210 | 11 |
| 1728684000 | 22186 | 0 | 0.00 | 22186 | 22186 | 22186 | 0 |
| 1728597600 | 22186 | 0 | 0.00 | 22186 | 22186 | 22186 | 0 |
| 1728511200 | 22186 | -263 | -1.17 | 22186 | 22186 | 22186 | 33 |
| 1728424800 | 22449 | 0 | 0.00 | 22449 | 22449 | 22449 | 0 |
| 1728338400 | 22449 | 0 | 0.00 | 22449 | 22449 | 22449 | 0 |
| 1728079200 | 22449 | -342 | -1.50 | 22449 | 22449 | 22449 | 11 |
| 1727992800 | 22791 | 0 | 0.00 | 22791 | 22791 | 22791 | 0 |
| 1727906400 | 22791 | 453 | 2.03 | 22791 | 22791 | 22791 | 2 |
| 1727820000 | 22338 | 0 | 0.00 | 22338 | 22338 | 22338 | 0 |
| 1727733600 | 22338 | 0 | 0.00 | 22338 | 22338 | 22338 | 0 |
| 1727474400 | 22338 | -61 | -0.27 | 22340 | 22340 | 22338 | 1129 |
| 1727388000 | 22399 | 219 | 0.99 | 22399 | 22400 | 22399 | 1128 |
| 1727301600 | 22180 | -149 | -0.67 | 22382 | 22382 | 22180 | 1129 |
| 1727215200 | 22329 | 328 | 1.49 | 22329 | 22329 | 22329 | 1 |
| 1727128800 | 22001 | -453 | -2.02 | 21969 | 22001 | 21969 | 51 |
| 1726869600 | 22454 | -281 | -1.24 | 22454 | 22454 | 22454 | 8 |
| 1726783200 | 22735 | 0 | 0.00 | 22735 | 22735 | 22735 | 0 |
| 1726696800 | 22735 | -12 | -0.05 | 22735 | 22735 | 22735 | 2 |
| 1726610400 | 22747 | 0 | 0.00 | 22747 | 22747 | 22747 | 0 |
| 1726524000 | 22747 | 0 | 0.00 | 22747 | 22747 | 22747 | 0 |
| 1726264800 | 22747 | 0 | 0.00 | 22747 | 22747 | 22747 | 0 |
| 1726178400 | 22747 | -28 | -0.12 | 22747 | 22747 | 22747 | 3 |
| 1726092000 | 22775 | -316 | -1.37 | 22775 | 22775 | 22775 | 10 |
| 1726005600 | 23091 | 0 | 0.00 | 23091 | 23091 | 23091 | 0 |
| 1725919200 | 23091 | 0 | 0.00 | 23091 | 23091 | 23091 | 0 |
| 1725660000 | 23091 | 0 | 0.00 | 23091 | 23091 | 23091 | 0 |
| 1725573600 | 23091 | 306 | 1.34 | 23034 | 23091 | 23034 | 64 |
| 1725487200 | 22785 | 0 | 0.00 | 22785 | 22785 | 22785 | 0 |
| 1725400800 | 22785 | -87 | -0.38 | 22785 | 22785 | 22785 | 1 |
| 1725314400 | 22872 | -393 | -1.69 | 22873 | 22873 | 22872 | 70 |
| 1725055200 | 23265 | 0 | 0.00 | 23265 | 23265 | 23265 | 0 |
| 1724968800 | 23265 | -11 | -0.05 | 23265 | 23265 | 23265 | 1 |
| 1724882400 | 23276 | 0 | 0.00 | 23276 | 23276 | 23276 | 0 |
| 1724796000 | 23276 | 0 | 0.00 | 23276 | 23276 | 23276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
