We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738706400 | 21748 | 0 | 0.00 | 21748 | 21748 | 21748 | 0 |
| 1738620000 | 21748 | -144 | -0.66 | 21652 | 21748 | 21652 | 57 |
| 1738360800 | 21892 | 0 | 0.00 | 21892 | 21892 | 21892 | 0 |
| 1738274400 | 21892 | 581 | 2.73 | 21930 | 21930 | 21892 | 775 |
| 1738188000 | 21311 | -150 | -0.70 | 21311 | 21345 | 21311 | 804 |
| 1738101600 | 21461 | 500 | 2.39 | 21425 | 21461 | 21425 | 800 |
| 1738015200 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1737756000 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1737669600 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1737583200 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1737496800 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1737410400 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1737151200 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1737064800 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1736978400 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1736892000 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1736805600 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1736546400 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1736460000 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1736373600 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1736287200 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1736200800 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
| 1735941600 | 20961 | 0 | 0.00 | 20961 | 20961 | 20961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
