We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.0555748523793 | 1439.5 | 1441.1 | 1423 | 833 | 1432.82674139 | F |
| 4 | 14.3 | 1.00280504909 | 1426 | 1444.6 | 1423 | 1479 | 1433.22874807 | F |
| 12 | 10.465 | 0.731902632122 | 1429.835 | 1444.6 | 1423 | 1150 | 1433.22874807 | F |
| 26 | 10.465 | 0.731902632122 | 1429.835 | 1444.6 | 1423 | 1150 | 1433.22874807 | F |
| 52 | 10.465 | 0.731902632122 | 1429.835 | 1444.6 | 1423 | 1150 | 1433.22874807 | F |
| 156 | 10.465 | 0.731902632122 | 1429.835 | 1444.6 | 1423 | 1150 | 1433.22874807 | F |
| 260 | 10.465 | 0.731902632122 | 1429.835 | 1444.6 | 1423 | 1150 | 1433.22874807 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1434.8 | 5.8 | 0.41 | 1431.5 | 1439.2 | 1431.5 | 1008 |
| 1741298400 | 1429 | -3.4 | -0.24 | 1435.2 | 1435.2 | 1423 | 398 |
| 1741212000 | 1432.4 | -12.2 | -0.84 | 1439.5 | 1439.5 | 1431.8 | 1092 |
| 1740780000 | 1444.6 | 1.8 | 0.12 | 1442.7 | 1444.6 | 1442.7 | 148 |
| 1740693600 | 1442.8 | 10.5 | 0.73 | 1432.5 | 1442.8 | 1432.3 | 1694 |
| 1740607200 | 1432.3 | 4.8 | 0.34 | 1432.9 | 1433.2 | 1430.4 | 3656 |
| 1740520800 | 1427.5 | -2.34 | -0.16 | 1426 | 1427.6 | 1426 | 2356 |
| 1740434400 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1740175200 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1740088800 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1740002400 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1739916000 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1739829600 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1739570400 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1739484000 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1739397600 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1739311200 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1739224800 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1738965600 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1738879200 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1738792800 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1738706400 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1738620000 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1738360800 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1738274400 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1738188000 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1738101600 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1738015200 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1737756000 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1737669600 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1737583200 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1737496800 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1737410400 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1737151200 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1737064800 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1736978400 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1736892000 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1736805600 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1736546400 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1736460000 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1736373600 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1736287200 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1736200800 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1735941600 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
| 1735855200 | 1429.835 | 0 | 0.00 | 1429.835 | 1429.835 | 1429.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
