We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 72.8 | -0.59 | -0.80 | 72.74 | 72.89 | 72.7 | 56 |
| 1735855200 | 73.39 | 0 | 0.00 | 73.39 | 73.39 | 73.39 | 0 |
| 1735596000 | 73.39 | 0 | 0.00 | 73.39 | 73.39 | 73.39 | 0 |
| 1735336800 | 73.39 | 0.19 | 0.26 | 73.33 | 73.4 | 73.21 | 20 |
| 1735250400 | 73.2 | -0.27 | -0.37 | 73.17 | 73.27 | 73.1 | 36 |
| 1734991200 | 73.47 | 0.26 | 0.36 | 73.5 | 73.58 | 73.42 | 31 |
| 1734732000 | 73.21 | -0.5 | -0.68 | 73.22 | 73.28 | 73.2 | 112 |
| 1734645600 | 73.71 | -1.19 | -1.59 | 74 | 74 | 73.71 | 173 |
| 1734559200 | 74.9 | 0.34 | 0.46 | 74.99 | 75.18 | 74.8 | 190 |
| 1734472800 | 74.56 | 0.62 | 0.84 | 74.63 | 74.7 | 74.41 | 200 |
| 1734386400 | 73.94 | -0.44 | -0.59 | 73.82 | 74.15 | 73.77 | 370 |
| 1734127200 | 74.38 | -0.9 | -1.20 | 74.43 | 74.5 | 74.38 | 88 |
| 1734040800 | 75.28 | -0.92 | -1.21 | 75.06 | 75.4 | 74.87 | 303 |
| 1733954400 | 76.2 | 0.4 | 0.53 | 76.48 | 76.48 | 76.2 | 131 |
| 1733868000 | 75.8 | 0.9 | 1.20 | 75.84 | 75.97 | 75.7 | 128 |
| 1733781600 | 74.9 | 1.02 | 1.38 | 74.8 | 74.9 | 74.69 | 206 |
| 1733522400 | 73.88 | 1.43 | 1.97 | 74 | 74 | 73.87 | 125 |
| 1733436000 | 72.45 | 1.6 | 2.26 | 72.47 | 72.47 | 72.32 | 399 |
| 1733349600 | 70.85 | -1.29 | -1.79 | 71.22 | 71.22 | 70.78 | 319 |
| 1733263200 | 72.14 | -0.11 | -0.15 | 72.32 | 72.37 | 72.05 | 164 |
| 1733176800 | 72.25 | 0.51 | 0.71 | 72.63 | 72.63 | 72.17 | 275 |
| 1732917600 | 71.74 | 1.28 | 1.82 | 71.76 | 71.76 | 71.55 | 243 |
| 1732831200 | 70.46 | -0.28 | -0.40 | 70.73 | 70.75 | 70.35 | 109 |
| 1732744800 | 70.74 | 0.24 | 0.34 | 70.78 | 70.88 | 70.48 | 41 |
| 1732658400 | 70.5 | -0.8 | -1.12 | 70.43 | 70.59 | 70.42 | 82 |
| 1732572000 | 71.3 | -0.7 | -0.97 | 71.28 | 71.32 | 71.15 | 72 |
| 1732312800 | 72 | -0.44 | -0.61 | 72.11 | 72.28 | 71.99 | 102 |
| 1732226400 | 72.44 | -0.46 | -0.63 | 72.51 | 72.54 | 72.31 | 88 |
| 1732053600 | 72.9 | -1.59 | -2.13 | 72.98 | 73.04 | 72.85 | 71 |
| 1731967200 | 74.49 | 0.25 | 0.34 | 74.15 | 74.51 | 74.14 | 1788 |
| 1731621600 | 74.24 | 0.08 | 0.11 | 74.15 | 74.28 | 74.14 | 62 |
| 1731535200 | 74.16 | -0.37 | -0.50 | 74.07 | 74.18 | 74.07 | 24 |
| 1731448800 | 74.53 | 0 | 0.00 | 74.22 | 74.53 | 74.21 | 137 |
| 1731362400 | 74.53 | 0.67 | 0.91 | 74.48 | 74.55 | 74.45 | 69 |
| 1731103200 | 73.86 | 0.26 | 0.35 | 73.85 | 73.87 | 73.77 | 56 |
| 1731016800 | 73.6 | 0.92 | 1.27 | 73.65 | 73.75 | 73.6 | 222 |
| 1730930400 | 72.68 | 0.53 | 0.73 | 72.49 | 72.68 | 72.41 | 266 |
| 1730844000 | 72.15 | -0.56 | -0.77 | 72.15 | 72.29 | 72.06 | 252 |
| 1730757600 | 72.71 | -0.29 | -0.40 | 72.86 | 72.87 | 72.7 | 191 |
| 1730498400 | 73 | 0.02 | 0.03 | 73.15 | 73.17 | 73 | 215 |
| 1730412000 | 72.98 | -0.26 | -0.35 | 72.96 | 73.07 | 72.85 | 32 |
| 1730325600 | 73.24 | -0.11 | -0.15 | 73.16 | 73.24 | 73.06 | 174 |
| 1730239200 | 73.35 | 0.93 | 1.28 | 73.22 | 73.4 | 73.16 | 230 |
| 1730152800 | 72.42 | -0.1 | -0.14 | 72.3 | 72.42 | 72.3 | 511 |
| 1729893600 | 72.52 | 0.32 | 0.44 | 72.55 | 72.66 | 72.45 | 128 |
| 1729807200 | 72.2 | 0.59 | 0.82 | 72.19 | 72.2 | 72.03 | 246 |
| 1729720800 | 71.61 | 0.66 | 0.93 | 71.6 | 71.66 | 71.51 | 150 |
| 1729634400 | 70.95 | 1.01 | 1.44 | 70.95 | 70.98 | 70.74 | 265 |
| 1729548000 | 69.94 | 0.74 | 1.07 | 70.15 | 70.15 | 69.9 | 104 |
| 1729288800 | 69.2 | 0.09 | 0.13 | 69.25 | 69.3 | 69.06 | 79 |
| 1729202400 | 69.11 | 0.57 | 0.83 | 69.02 | 69.17 | 68.93 | 132 |
| 1729116000 | 68.54 | -0.04 | -0.06 | 68.51 | 68.55 | 68.32 | 225 |
| 1729029600 | 68.58 | 1.21 | 1.80 | 68.63 | 68.92 | 68.57 | 162 |
| 1728943200 | 67.37 | -0.97 | -1.42 | 67.35 | 67.47 | 67.35 | 108 |
| 1728684000 | 68.34 | -0.55 | -0.80 | 68.49 | 68.49 | 68.01 | 271 |
| 1728597600 | 68.89 | 0.52 | 0.76 | 68.89 | 68.95 | 68.77 | 120 |
| 1728511200 | 68.37 | 0.4 | 0.59 | 68.3 | 68.4 | 68.25 | 157 |
| 1728424800 | 67.97 | 1.15 | 1.72 | 67.86 | 68.04 | 67.8 | 94 |
| 1728338400 | 66.819999 | -1.28 | -1.88 | 67 | 67 | 66.73 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
