Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Milho - Março 2025 | CCMH25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.16% | 70.65 | 05:05:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.59 | 70.51 | 70.94 | 70.54 |
CCMH25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCMH25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 70.54 | -1.46 | -2.03% | 71.93 | 71.93 | 70.54 | 48 |
| 14 Jun 2024 | 72.00 | 0.25 | 0.35% | 71.90 | 72.42 | 71.75 | 149 |
| 13 Jun 2024 | 71.75 | -0.26 | -0.36% | 71.90 | 72.04 | 71.75 | 46 |
| 12 Jun 2024 | 72.01 | 0.06 | 0.08% | 72.00 | 72.02 | 72.00 | 11 |
| 11 Jun 2024 | 71.95 | 1.00 | 1.41% | 71.60 | 72.00 | 71.40 | 507 |
| 08 Jun 2024 | 70.95 | -0.32 | -0.45% | 71.09 | 71.09 | 70.72 | 59 |
| 07 Jun 2024 | 71.27 | 0.87 | 1.24% | 71.69 | 71.70 | 71.05 | 148 |
| 06 Jun 2024 | 70.40 | 0.10 | 0.14% | 70.00 | 70.40 | 69.98 | 149 |
| 05 Jun 2024 | 70.30 | -0.20 | -0.28% | 70.35 | 70.50 | 70.20 | 199 |
| 04 Jun 2024 | 70.50 | -0.50 | -0.70% | 71.00 | 71.00 | 70.38 | 61 |
| 01 Jun 2024 | 71.00 | 0.08 | 0.11% | 71.00 | 71.30 | 70.00 | 71 |
| 30 May 2024 | 70.92 | -0.08 | -0.11% | 71.29 | 71.73 | 70.75 | 230 |
| 29 May 2024 | 71.00 | -0.76 | -1.06% | 71.29 | 71.30 | 70.95 | 145 |
| 28 May 2024 | 71.76 | 0.30 | 0.42% | 71.50 | 72.00 | 71.45 | 69 |
| 25 May 2024 | 71.46 | 0.06 | 0.08% | 71.49 | 71.63 | 71.35 | 136 |
| 24 May 2024 | 71.40 | -0.10 | -0.14% | 71.70 | 71.80 | 71.30 | 89 |
| 23 May 2024 | 71.50 | 0.00 | 0.00% | 71.94 | 71.95 | 71.50 | 37 |
| 22 May 2024 | 71.50 | 0.30 | 0.42% | 71.20 | 71.50 | 71.05 | 274 |
| 21 May 2024 | 71.20 | 1.20 | 1.71% | 71.20 | 71.20 | 71.20 | 4 |
| 18 May 2024 | 70.00 | -0.42 | -0.60% | 70.19 | 70.20 | 70.00 | 191 |
