Milho - Maio 2025 Historical Data - CCMK25 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
Milho - Maio 2025 (CCMK25)
Milho - Maio 2025 (CCMK25) Historical

Milho - Maio 2025 (CCMK25)

81.63

-0.81

( -0.98% )

Updated: 05:59:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.63	-0.765864332604	82.26	82.8	81.33	250	82.23092123	F
4	4.43	5.73834196891	77.2	82.8	76.38	180	79.148624	F
12	7.83	10.6097560976	73.8	82.8	71.8	191	75.50091983	F
26	11.52	16.431322208	70.11	82.8	68.91	196	73.48357834	F
52	11.64	16.6309472782	69.99	82.8	67	147	72.70604238	F
156	11.64	16.6309472782	69.99	82.8	67	147	72.70604238	F
260	11.64	16.6309472782	69.99	82.8	67	147	72.70604238	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740780000	82.74	0.16	0.19	82.6	82.8	82.5	185
1740693600	82.58	0.63	0.77	82.65	82.7	82.33	102
1740607200	81.95	0.65	0.80	82.26	82.48	81.84	462
1740520800	81.3	1.3	1.63	80.94	81.3	80.94	214
1740434400	80	0.2	0.25	79.4	80	79.4	312
1740175200	79.8	0.72	0.91	80.12	80.12	79.59	227
1740088800	79.08	1.98	2.57	78.75	79.08	78.74	202
1740002400	77.1	-0.06	-0.08	76.95	77.21	76.94	92
1739916000	77.16	-0.14	-0.18	76.97	77.16	76.96	60
1739829600	77.3	0.1	0.13	77.1	77.33	77.1	100
1739570400	77.2	0.2	0.26	77	77.2	76.82	84
1739484000	77	0.36	0.47	76.93	77	76.75	67
1739397600	76.64	-0.91	-1.17	76.65	76.89	76.38	618
1739311200	77.55	-0.45	-0.58	77.52	77.65	77.38	283
1739224800	78	0.85	1.10	78	78.06	78	73
1738965600	77.15	-0.55	-0.71	77.24	77.3	77	74
1738879200	77.7	0.54	0.70	77.47	77.7	77.47	43
1738792800	77.16	0.51	0.67	77.2	77.26	77.04	36
1738706400	76.65	1.27	1.68	76.67	76.67	76.56	164
1738620000	75.38	0.1	0.13	75.45	75.49	75.38	7
1738360800	75.28	-0.96	-1.26	75.3	75.3	75.2	43
1738274400	76.24	0.73	0.97	76.1	76.25	76.07	109
1738188000	75.51	0.59	0.79	75.7	75.7	75.51	197
1738101600	74.92	0.61	0.82	74.78	74.95	74.78	25
1738015200	74.31	-0.6	-0.80	74.65	74.67	74.31	73
1737756000	74.91	-0.59	-0.78	74.91	74.91	74.91	1
1737669600	75.5	0.44	0.59	75.59	75.6	75.5	58
1737583200	75.06	-0.76	-1.00	75.05	75.09	75.05	13
1737496800	75.82	-0.08	-0.11	75.82	76.02	75.82	13
1737410400	75.9	0.41	0.54	75.47	76.24	75.08	1081
1737151200	75.49	0.68	0.91	75.47	76.24	75.47	92
1737064800	74.81	-1.4	-1.84	75.01	75.04	74.81	72
1736978400	76.21	-0.49	-0.64	76.21	76.21	76.21	1
1736892000	76.7	-0.15	-0.20	76.85	76.85	76.7	12
1736805600	76.85	1.52	2.02	76.8	76.88	76.8	81
1736546400	75.33	0.83	1.11	75.39	75.39	75.33	5
1736460000	74.5	0.42	0.57	74.5	74.5	74.5	11
1736373600	74.08	1	1.37	73.28	74.28	73.27	1393
1736287200	73.08	-0.32	-0.44	73.3	73.56	72.62	514
1736200800	73.4	1.4	1.94	73.3	73.56	73.3	12
1735941600	72	-0.53	-0.73	72.11	72.11	72	23
1735855200	72.53	0.11	0.15	72.22	72.84	72.18	407
1735595760	72.42	0.62	0.86	71.89	72.55	71.87	806
1735336800	71.8	-0.05	-0.07	71.98	71.98	71.8	6
1735250400	71.85	-0.07	-0.10	71.99	71.99	71.85	4
1734991200	71.92	-0.2	-0.28	72.04	72.26	71.85	124
1734732000	72.12	0.02	0.03	72.4	72.46	71.9	653
1734645600	72.1	-0.9	-1.23	72.4	72.4	72.1	22
1734559200	73	-0.03	-0.04	72.98	73	72.98	40
1734472800	73.03	0.53	0.73	72.5	73.41	72.5	1005
1734386400	72.5	-0.25	-0.34	72.5	72.5	72.5	18
1734127200	72.75	0.05	0.07	72.75	72.75	72.75	1
1734040800	72.7	-1.1	-1.49	72.69	72.7	72.67	7
1733954400	73.8	0.77	1.05	73.8	73.8	73.8	1
1733868000	73.03	0.9	1.25	73.03	73.03	73.03	4
1733781600	72.13	0.08	0.11	72.03	72.42	71.93	470
1733522400	72.05	0.38	0.53	71.62	72.27	71.4	1266
1733436000	71.67	1.16	1.65	71.62	71.67	71.62	8

CCMK25 - Maio 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions