Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Milho - Maio 2025 | CCMK25 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.40 |
CCMK25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCMK25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 70.40 | 0.00 | 0.00% | 70.40 | 70.40 | 70.40 | 0 |
30 May 2024 | 70.40 | -0.26 | -0.37% | 70.66 | 70.72 | 70.40 | 7 |
29 May 2024 | 70.66 | -0.34 | -0.48% | 70.66 | 70.66 | 70.66 | 1 |
28 May 2024 | 71.00 | 0.25 | 0.35% | 71.00 | 71.00 | 71.00 | 16 |
25 May 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
24 May 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 6 |
23 May 2024 | 70.75 | -0.04 | -0.06% | 71.34 | 71.34 | 70.75 | 12 |
22 May 2024 | 70.79 | 0.79 | 1.13% | 70.00 | 70.80 | 69.76 | 171 |
21 May 2024 | 70.00 | 0.55 | 0.79% | 69.85 | 70.00 | 69.85 | 85 |
18 May 2024 | 69.45 | -0.85 | -1.21% | 69.55 | 69.55 | 69.45 | 216 |
17 May 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
16 May 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 90 |
15 May 2024 | 70.30 | 0.30 | 0.43% | 70.30 | 70.30 | 70.20 | 38 |
14 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
11 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
10 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 30 |
09 May 2024 | 70.00 | -0.10 | -0.14% | 70.00 | 70.00 | 70.00 | 182 |