Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Milho - Setembro 2025 | CCMU25 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.00 | 66.05 | 67.00 | 66.05 | 67.00 |
CCMU25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCMU25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 66.05 | -0.95 | -1.42% | 67.00 | 67.00 | 66.05 | 13 |
14 Jun 2024 | 67.00 | 2.25 | 3.47% | 67.00 | 67.01 | 67.00 | 226 |
13 Jun 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 64.75 | 0 |
12 Jun 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 64.75 | 0 |
11 Jun 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 64.75 | 0 |
08 Jun 2024 | 64.75 | -1.05 | -1.60% | 64.75 | 64.75 | 64.75 | 22 |
07 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
06 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
05 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
04 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
01 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
30 May 2024 | 65.80 | -0.30 | -0.45% | 65.80 | 65.80 | 65.80 | 36 |
29 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0 |
28 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0 |
25 May 2024 | 66.10 | -0.20 | -0.30% | 66.10 | 66.10 | 66.10 | 44 |
24 May 2024 | 66.30 | -0.20 | -0.30% | 66.30 | 66.30 | 66.30 | 33 |
23 May 2024 | 66.50 | 1.20 | 1.84% | 66.51 | 66.55 | 66.50 | 144 |
22 May 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0 |
21 May 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0 |
18 May 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0 |
17 May 2024 | 65.30 | -1.20 | -1.80% | 65.30 | 65.30 | 65.30 | 22 |