ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Contrato Futuro de CCRO3

Contrato Futuro de CCRO3 (CCROOFUT)

11.85
0.08
(0.68%)
Closed 13 November 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173144880011.850.080.6811.9411.9511.839800
173136240011.77-0.08-0.6811.6611.7711.662500
173110320011.85-0.19-1.5811.8611.9511.7812300
173101680012.04-0.01-0.0812.1812.2612.0111800
173093040012.05-0.23-1.8711.9512.0511.7933900
173084400012.28-0.03-0.2412.2212.2812.215100
173075760012.310.433.6212.0812.3112.089300
173049840011.88-0.42-3.4111.9311.9611.8343900
173041200012.30.151.2312.5512.5512.2754300
173032560012.15-0.14-1.1412.2712.2912.1417700
173023920012.29-0.06-0.4912.2912.2912.291000
173015280012.350.241.9812.2512.4112.2512500
172989360012.11-0.12-0.9812.1112.1112.111000
172980720012.230.21.6612.0712.2312.075100
172972080012.03-0.12-0.9912.0712.0712.032500
172963440012.15-0.24-1.9412.1612.1612.152500
172954800012.3900.0012.3912.3912.390
172928880012.3900.0012.3912.3912.390
172920240012.3900.0012.3912.3912.390
172911600012.390.010.0812.3312.4212.3113000
172902960012.38-0.02-0.1612.4412.4412.2710700
172894320012.40.272.2312.1312.4112.139400
172868400012.130.010.0811.9712.1311.973200
172859760012.120.121.0012.0112.1912.018500
172851120012-0.17-1.4012.0712.251240100
172842480012.17-0.21-1.7012.3112.3612.1720300
172833840012.380.10.8112.3212.3812.235800
172807920012.280.10.8212.1412.3512.1419000
172799280012.18-0.33-2.6412.2612.3212.179700
172790640012.510.383.1312.4312.6412.4329600
172782000012.13-0.23-1.8612.2412.2412.132000
172773360012.36-0.18-1.4412.3812.3912.364700
172747440012.540.010.0812.5912.612.533800
172738800012.530.060.4812.6612.6812.5311800
172730160012.470.151.2212.4912.5412.4334500
172721520012.32-0.09-0.7312.5212.5212.323600
172712880012.41-0.81-6.1312.6312.6312.414000
172686960013.2200.0013.2213.2213.220
172678320013.2200.0013.2213.2213.220
172669680013.220.130.9913.1613.2613.1614600
172661040013.09-0.08-0.6113.0613.0913.045500
172652400013.1700.0013.2413.2413.172500
172626480013.170.362.8113.1113.313.1110900
172617840012.81-0.22-1.6912.8512.9512.814000
172609200013.03-0.15-1.1413.0413.0413.031000
172600560013.18-0.18-1.3513.2213.2413.147200
172591920013.36-0.18-1.3313.2713.3613.277900
172566000013.54-0.09-0.6613.7313.7913.5421100
172557360013.63-0.12-0.8713.7213.7213.6210400
172548720013.750.221.6313.5413.7513.535800
172540080013.530.151.1213.6213.6513.4390400
172531440013.380.171.2913.3113.513.1632400
172505520013.21-0.1-0.7513.2313.2313.212000
172496880013.31-0.35-2.5613.3813.4813.39600
172488240013.66-0.16-1.1613.7113.6713.5611400
172479600013.820.10.7313.813.9213.6726800
172470960013.720.120.8814.0514.0513.72120100
172445040013.60.382.8713.4813.813.39144600
172436400013.22-0.42-3.0813.613.613.1813100
172427760013.64-0.06-0.4413.7513.7513.6418200
172419120013.70.020.1513.713.713.7500
172410480013.680.130.9613.6913.8513.5689300
172384560013.55-0.08-0.5913.5813.5913.514700
172375920013.630.080.5913.7813.7913.6335200
172367280013.550.151.1213.6513.713.4721100
172358640013.40.181.3613.5213.4913.374900