Contrato Futuro de CCRO3 - Março 2025 Historical Data - CCROOH25

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-1.01608806097	11.81	11.84	11.63	9900	11.80424242	F
4	0.29	2.54385964912	11.4	12.38	11.4	5535	11.85953241	F
12	1.16	11.0161443495	10.53	12.38	10.53	4315	11.58249298	F
26	1.16	11.0161443495	10.53	12.38	10.53	4315	11.58249298	F
52	1.16	11.0161443495	10.53	12.38	10.53	4315	11.58249298	F
156	1.16	11.0161443495	10.53	12.38	10.53	4315	11.58249298	F
260	1.16	11.0161443495	10.53	12.38	10.53	4315	11.58249298	F

Date	Close	Change	Change %	Open	High	Low	Volume
1741384800	11.84	0.11	0.94	11.63	11.84	11.63	17100
1741298400	11.73	-0.04	-0.34	11.75	11.79	11.71	4500
1741212000	11.77	0.05	0.43	11.81	11.82	11.75	8100
1740780000	11.72	-0.34	-2.82	12.04	12.04	11.7	5100
1740693600	12.06	-0.09	-0.74	12.11	12.15	12.04	2900
1740607200	12.15	-0.16	-1.30	12.24	12.25	12.1	3100
1740520800	12.31	0.5	4.23	11.8	12.32	11.8	4000
1740434400	11.81	-0.05	-0.42	11.73	11.81	11.68	11400
1740175200	11.86	-0.02	-0.17	11.85	11.86	11.74	8000
1740088800	11.88	0	0.00	11.7	11.89	11.7	7000
1740002400	11.88	-0.14	-1.16	11.84	11.88	11.84	1000
1739916000	12.02	-0.27	-2.20	11.98	12.02	11.98	2000
1739829600	12.29	0.48	4.06	12.32	12.38	12.29	5500
1739570400	11.81	0.32	2.79	11.81	11.81	11.81	500
1739484000	11.49	-0.1	-0.86	11.49	11.49	11.49	1000
1739397600	11.59	-0.13	-1.11	11.51	11.61	11.47	7900
1739311200	11.72	0.5	4.46	11.4	11.74	11.4	5000
1739224800	11.22	0	0.00	11.22	11.22	11.22	0
1738965600	11.22	-0.26	-2.26	11.3	11.3	11.03	8000
1738879200	11.48	0.19	1.68	11.36	11.48	11.36	900
1738792800	11.29	0.16	1.44	11.16	11.29	11.16	3000
1738706400	11.13	-0.21	-1.85	11.18	11.18	11.13	2100
1738620000	11.34	-0.3	-2.58	11.34	11.34	11.34	100
1738360800	11.64	0	0.00	11.64	11.64	11.64	0
1738274400	11.64	0.44	3.93	11.65	11.65	11.64	1000
1738188000	11.2	-0.02	-0.18	11.2	11.2	11.2	1000
1738101600	11.22	-0.05	-0.44	11.23	11.29	11.22	4400
1738015200	11.27	0.24	2.18	11.08	11.27	11.08	1000
1737756000	11.03	-0.05	-0.45	11.01	11.03	10.98	1200
1737669600	11.08	-0.08	-0.72	11.2	11.2	11.08	1800
1737583200	11.16	0.33	3.05	10.9	11.16	10.88	5000
1737496800	10.83	0	0.00	10.8	10.83	10.8	1500
1737410400	10.83	0.02	0.19	10.83	10.88	10.83	4000
1737151200	10.81	0.2	1.89	10.54	10.83	10.54	8800

Hot Features