We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738706400 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
1738620000 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
1738360800 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
1738274400 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
1738188000 | 6493 | -384 | -5.58 | 6493 | 6493 | 6493 | 4 |
1738101600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1738015200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1737756000 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1737669600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1737583200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1737496800 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1737410400 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1737151200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1737064800 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1736978400 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1736892000 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1736805600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1736546400 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1736460000 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1736373600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1736287200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1736200800 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1735941600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1735855200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1735596000 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1735336800 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
1735250400 | 6877 | 332 | 5.07 | 6877 | 6877 | 6877 | 4 |
1734991200 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1734732000 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1734645600 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1734559200 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1734472800 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1734386400 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1734127200 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1734040800 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1733954400 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1733868000 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1733781600 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1733522400 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1733436000 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1733349600 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1733263200 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1733176800 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1732917600 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1732831200 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1732744800 | 6545 | -96 | -1.45 | 6545 | 6545 | 6545 | 4 |
1732622400 | 6641 | 0 | 0.00 | 6641 | 6641 | 6641 | 0 |
1732536000 | 6641 | 0 | 0.00 | 6641 | 6641 | 6641 | 0 |
1732276800 | 6641 | 0 | 0.00 | 6641 | 6641 | 6641 | 0 |
1732190400 | 6641 | 0 | 0.00 | 6641 | 6641 | 6641 | 0 |
1732017600 | 6641 | 0 | 0.00 | 6641 | 6641 | 6641 | 0 |
1731931200 | 6641 | 0 | 0.00 | 6641 | 6641 | 6641 | 0 |
1731585600 | 6641 | 0 | 0.00 | 6641 | 6641 | 6641 | 0 |
1731499200 | 6641 | 0 | 0.00 | 6641 | 6641 | 6641 | 0 |
1731412800 | 6641 | 0 | 0.00 | 6641 | 6641 | 6641 | 0 |
1731326400 | 6641 | 0 | 0.00 | 6641 | 6641 | 6641 | 0 |
1731067200 | 6641 | 0 | 0.00 | 6641 | 6641 | 6641 | 0 |
1730980800 | 6641 | 0 | 0.00 | 6641 | 6641 | 6641 | 0 |
1730894400 | 6641 | 0 | 0.00 | 6641 | 6641 | 6641 | 0 |
1730808000 | 6641 | 0 | 0.00 | 6641 | 6641 | 6641 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions