ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Franco Suísso - Março 2025

Franco Suísso - Março 2025 (CHFH25)

0.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10064506450645026450F
4006357.564506357.526403.75F
12006936.0816936.0816357.526474.375F
26006936.0816936.0816357.526474.375F
52006936.0816936.0816357.526474.375F
156006936.0816936.0816357.526474.375F
260006936.0816936.0816357.526474.375F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740780000645000.006450645064500
1740693600645000.006450645064500
1740607200645092.51.456450645064502
17405208006357.500.006357.56357.56357.50
17404344006357.500.006357.56357.56357.50
17401752006357.500.006357.56357.56357.50
17400888006357.500.006357.56357.56357.50
17400024006357.5-187.5-2.866357.56357.56357.52
1739916000654500.006545654565450
1739829600654500.006545654565450
1739570400654500.006545654565450
1739484000654500.006545654565450
1739397600654500.006545654565450
1739311200654500.006545654565450
1739224800654500.006545654565450
1738965600654500.006545654565450
1738879200654500.006545654565450
1738792800654500.006545654565450
1738706400654500.006545654565450
1738620000654500.006545654565450
1738360800654500.006545654565450
1738274400654500.006545654565450
17381880006545-391.08-5.646545654565454
17381016006936.08100.006936.0816936.0816936.0810
17380152006936.08100.006936.0816936.0816936.0810
17377560006936.08100.006936.0816936.0816936.0810
17376696006936.08100.006936.0816936.0816936.0810
17375832006936.08100.006936.0816936.0816936.0810
17374968006936.08100.006936.0816936.0816936.0810
17374104006936.08100.006936.0816936.0816936.0810
17371512006936.08100.006936.0816936.0816936.0810
17370648006936.08100.006936.0816936.0816936.0810
17369784006936.08100.006936.0816936.0816936.0810
17368920006936.08100.006936.0816936.0816936.0810
17368056006936.08100.006936.0816936.0816936.0810
17365464006936.08100.006936.0816936.0816936.0810
17364600006936.08100.006936.0816936.0816936.0810
17363736006936.08100.006936.0816936.0816936.0810
17362872006936.08100.006936.0816936.0816936.0810
17362008006936.08100.006936.0816936.0816936.0810
17359416006936.08100.006936.0816936.0816936.0810