
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6450 | 6450 | 6450 | 2 | 6450 | F |
4 | 0 | 0 | 6357.5 | 6450 | 6357.5 | 2 | 6403.75 | F |
12 | 0 | 0 | 6936.081 | 6936.081 | 6357.5 | 2 | 6474.375 | F |
26 | 0 | 0 | 6936.081 | 6936.081 | 6357.5 | 2 | 6474.375 | F |
52 | 0 | 0 | 6936.081 | 6936.081 | 6357.5 | 2 | 6474.375 | F |
156 | 0 | 0 | 6936.081 | 6936.081 | 6357.5 | 2 | 6474.375 | F |
260 | 0 | 0 | 6936.081 | 6936.081 | 6357.5 | 2 | 6474.375 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740780000 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
1740693600 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
1740607200 | 6450 | 92.5 | 1.45 | 6450 | 6450 | 6450 | 2 |
1740520800 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
1740434400 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
1740175200 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
1740088800 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
1740002400 | 6357.5 | -187.5 | -2.86 | 6357.5 | 6357.5 | 6357.5 | 2 |
1739916000 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1739829600 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1739570400 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1739484000 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1739397600 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1739311200 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1739224800 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1738965600 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1738879200 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1738792800 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1738706400 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1738620000 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1738360800 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1738274400 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
1738188000 | 6545 | -391.08 | -5.64 | 6545 | 6545 | 6545 | 4 |
1738101600 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
1738015200 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
1737756000 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
1737669600 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
1737583200 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
1737496800 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
1737410400 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
1737151200 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
1737064800 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
1736978400 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
1736892000 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
1736805600 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
1736546400 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
1736460000 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
1736373600 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
1736287200 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
1736200800 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
1735941600 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions