We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.542 | 0.504527131783 | 6450 | 6450 | 6450 | 2 | 6450 | F |
| 4 | 125.042 | 1.96684231223 | 6357.5 | 6450 | 6357.5 | 2 | 6403.75 | F |
| 12 | -453.539 | -6.53883655626 | 6936.081 | 6936.081 | 6357.5 | 2 | 6474.375 | F |
| 26 | -453.539 | -6.53883655626 | 6936.081 | 6936.081 | 6357.5 | 2 | 6474.375 | F |
| 52 | -453.539 | -6.53883655626 | 6936.081 | 6936.081 | 6357.5 | 2 | 6474.375 | F |
| 156 | -453.539 | -6.53883655626 | 6936.081 | 6936.081 | 6357.5 | 2 | 6474.375 | F |
| 260 | -453.539 | -6.53883655626 | 6936.081 | 6936.081 | 6357.5 | 2 | 6474.375 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1740693600 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1740607200 | 6450 | 92.5 | 1.45 | 6450 | 6450 | 6450 | 2 |
| 1740520800 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
| 1740434400 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
| 1740175200 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
| 1740088800 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
| 1740002400 | 6357.5 | -187.5 | -2.86 | 6357.5 | 6357.5 | 6357.5 | 2 |
| 1739916000 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1739829600 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1739570400 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1739484000 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1739397600 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1739311200 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1739224800 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1738965600 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1738879200 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1738792800 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1738706400 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1738620000 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1738360800 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1738274400 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1738188000 | 6545 | -391.08 | -5.64 | 6545 | 6545 | 6545 | 4 |
| 1738101600 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
| 1738015200 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
| 1737756000 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
| 1737669600 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
| 1737583200 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
| 1737496800 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
| 1737410400 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
| 1737151200 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
| 1737064800 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
| 1736978400 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
| 1736892000 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
| 1736805600 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
| 1736546400 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
| 1736460000 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
| 1736373600 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
| 1736287200 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
| 1736200800 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
| 1735941600 | 6936.081 | 0 | 0.00 | 6936.081 | 6936.081 | 6936.081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
