Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 11.94 | 0.14 | 1.19 | 11.88 | 11.95 | 11.68 | 246400 |
| 1732312800 | 11.8 | -0.06 | -0.51 | 11.76 | 11.9 | 11.69 | 147500 |
| 1732226400 | 11.86 | -0.24 | -1.98 | 12.07 | 12.13 | 11.84 | 180400 |
| 1732053600 | 12.1 | 0.25 | 2.11 | 11.91 | 12.1 | 11.91 | 11000 |
| 1731967200 | 11.85 | -0.86 | -6.77 | 12.14 | 12.2 | 11.68 | 43100 |
| 1731621600 | 12.71 | 0.98 | 8.35 | 11.69 | 12.73 | 11.54 | 230700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
