We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 10.87 | -0.35 | -3.12 | 10.82 | 10.9 | 10.82 | 54500 |
| 1721944800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1721858400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1721772000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1721685600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1721426400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1721340000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1721253600 | 11.22 | 0.28 | 2.56 | 11.01 | 11.3 | 11.01 | 180400 |
| 1721167200 | 10.94 | 0.19 | 1.77 | 10.83 | 10.94 | 10.77 | 238200 |
| 1721080800 | 10.75 | 0.03 | 0.28 | 10.73 | 10.78 | 10.72 | 93500 |
| 1720821600 | 10.72 | 0.02 | 0.19 | 10.67 | 10.73 | 10.66 | 96300 |
| 1720735200 | 10.7 | 0.2 | 1.90 | 10.55 | 10.74 | 10.54 | 34600 |
| 1720648800 | 10.5 | -0.01 | -0.10 | 10.44 | 10.56 | 10.4 | 130300 |
| 1720562400 | 10.51 | -0.01 | -0.10 | 10.64 | 10.67 | 10.51 | 102400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
