We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728079200 | 11.25 | -0.07 | -0.62 | 11.22 | 11.27 | 11.17 | 83300 |
| 1727992800 | 11.32 | -0.18 | -1.57 | 11.37 | 11.4 | 11.26 | 75300 |
| 1727906400 | 11.5 | -0.03 | -0.26 | 11.58 | 11.63 | 11.5 | 17300 |
| 1727820000 | 11.53 | 0.04 | 0.35 | 11.5 | 11.7 | 11.46 | 9300 |
| 1727733600 | 11.49 | 0.07 | 0.61 | 11.41 | 11.55 | 11.41 | 39600 |
| 1727474400 | 11.42 | -0.13 | -1.13 | 11.47 | 11.48 | 11.34 | 67800 |
| 1727388000 | 11.55 | 0.13 | 1.14 | 11.46 | 11.57 | 11.42 | 34500 |
| 1727301600 | 11.42 | -0.02 | -0.17 | 11.44 | 11.54 | 11.37 | 17200 |
| 1727215200 | 11.44 | -0.18 | -1.55 | 11.48 | 11.54 | 11.38 | 81300 |
| 1727128800 | 11.62 | 0.07 | 0.61 | 11.64 | 11.69 | 11.58 | 346200 |
| 1726869600 | 11.55 | -0.15 | -1.28 | 11.65 | 11.73 | 11.54 | 257700 |
| 1726783200 | 11.7 | -0.12 | -1.02 | 11.83 | 11.84 | 11.69 | 558100 |
| 1726696800 | 11.82 | 0.02 | 0.17 | 11.76 | 11.94 | 11.75 | 454400 |
| 1726610400 | 11.8 | -0.14 | -1.17 | 11.76 | 11.83 | 11.69 | 105000 |
| 1726524000 | 11.94 | 0.02 | 0.17 | 11.91 | 11.94 | 11.91 | 1100 |
| 1726264800 | 11.92 | 0.1 | 0.85 | 11.92 | 11.97 | 11.9 | 115100 |
| 1726178400 | 11.82 | -0.09 | -0.76 | 11.81 | 11.85 | 11.75 | 91900 |
| 1726092000 | 11.91 | -0.06 | -0.50 | 11.91 | 11.99 | 11.89 | 5300 |
| 1726005600 | 11.97 | 0 | 0.00 | 11.9 | 12.03 | 11.9 | 24600 |
| 1725919200 | 11.97 | -0.06 | -0.50 | 12.03 | 12.14 | 11.95 | 134900 |
| 1725660000 | 12.03 | -0.01 | -0.08 | 12.08 | 12.11 | 12.03 | 9000 |
| 1725573600 | 12.04 | -0.11 | -0.91 | 12.07 | 12.18 | 11.95 | 216600 |
| 1725487200 | 12.15 | 0.31 | 2.62 | 11.87 | 12.15 | 11.86 | 107600 |
| 1725400800 | 11.84 | 0.07 | 0.59 | 11.84 | 11.84 | 11.84 | 800 |
| 1725314400 | 11.77 | 0.04 | 0.34 | 11.79 | 11.82 | 11.69 | 80700 |
| 1725055200 | 11.73 | 0.04 | 0.34 | 11.77 | 11.77 | 11.67 | 28000 |
| 1724968800 | 11.69 | -0.05 | -0.43 | 11.69 | 11.77 | 11.65 | 165400 |
| 1724882400 | 11.74 | 0.28 | 2.44 | 11.44 | 11.81 | 11.44 | 131600 |
| 1724796000 | 11.46 | -0.24 | -2.05 | 11.55 | 11.55 | 11.4 | 113800 |
| 1724709600 | 11.7 | -0.59 | -4.80 | 11.57 | 11.72 | 11.56 | 146100 |
| 1724450400 | 12.29 | 0.13 | 1.07 | 12.2 | 12.33 | 12.17 | 81300 |
| 1724364000 | 12.16 | -0.02 | -0.16 | 12.26 | 12.26 | 12.16 | 6500 |
| 1724277600 | 12.18 | 0.05 | 0.41 | 12.18 | 12.26 | 12.14 | 138000 |
| 1724191200 | 12.13 | 0.06 | 0.50 | 12.1 | 12.13 | 11.97 | 52600 |
| 1724104800 | 12.07 | 0.2 | 1.68 | 11.85 | 12.07 | 11.7 | 145100 |
| 1723845600 | 11.87 | 0.06 | 0.51 | 11.83 | 11.87 | 11.82 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
