We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 7356 | -0.5 | -0.01 | 7358.5 | 7358.5 | 7356 | 192 |
| 1736460000 | 7356.5 | 6 | 0.08 | 7353 | 7356.5 | 7353 | 128 |
| 1736373600 | 7350.5 | 12 | 0.16 | 7357.5 | 7361 | 7350.5 | 252 |
| 1736287200 | 7338.5 | -10.5 | -0.14 | 7335 | 7338.5 | 7335 | 2480 |
| 1736200800 | 7349 | -11.5 | -0.16 | 7325 | 7349.5 | 7320.5 | 1144 |
| 1735941600 | 7360.5 | 22.5 | 0.31 | 7350 | 7360.5 | 7349.5 | 866 |
| 1735855200 | 7338 | 31.5 | 0.43 | 7334 | 7341 | 7332 | 162 |
| 1735595760 | 7306.5 | 18 | 0.25 | 7303.5 | 7307 | 7303.5 | 26 |
| 1735336800 | 7288.5 | -4.5 | -0.06 | 7288 | 7289.5 | 7288 | 656 |
| 1735250400 | 7293 | -8 | -0.11 | 7298 | 7301 | 7291.5 | 11558 |
| 1734991200 | 7301 | 13.5 | 0.19 | 7300 | 7301 | 7300 | 3860 |
| 1734732000 | 7287.5 | -11.5 | -0.16 | 7292.5 | 7292.5 | 7287.5 | 738 |
| 1734645600 | 7299 | 24.5 | 0.34 | 7299 | 7299 | 7299 | 40 |
| 1734559200 | 7274.5 | 0 | 0.00 | 7274.5 | 7274.5 | 7274.5 | 0 |
| 1734472800 | 7274.5 | 0 | 0.00 | 7274.5 | 7274.5 | 7274.5 | 0 |
| 1734386400 | 7274.5 | 4.5 | 0.06 | 7274.5 | 7274.5 | 7274.5 | 22 |
| 1734127200 | 7270 | -0.5 | -0.01 | 7270 | 7270 | 7270 | 8 |
| 1734040800 | 7270.5 | 0 | 0.00 | 7270.5 | 7270.5 | 7270.5 | 0 |
| 1733954400 | 7270.5 | 28.5 | 0.39 | 7271.5 | 7271.5 | 7270.5 | 334 |
| 1733868000 | 7242 | 0 | 0.00 | 7242 | 7242 | 7242 | 0 |
| 1733781600 | 7242 | -13 | -0.18 | 7242 | 7242 | 7242 | 4 |
| 1733522400 | 7255 | 0 | 0.00 | 7255 | 7255 | 7255 | 0 |
| 1733436000 | 7255 | 0 | 0.00 | 7255 | 7255 | 7255 | 0 |
| 1733349600 | 7255 | -10.5 | -0.14 | 7255.5 | 7255.5 | 7255 | 244 |
| 1733263200 | 7265.5 | 5.5 | 0.08 | 7266 | 7266 | 7265.5 | 16 |
| 1733176800 | 7260 | 31.5 | 0.44 | 7260 | 7260 | 7260 | 30 |
| 1732917600 | 7228.5 | 0 | 0.00 | 7228.5 | 7228.5 | 7228.5 | 0 |
| 1732831200 | 7228.5 | -10.5 | -0.15 | 7228.5 | 7228.5 | 7228.5 | 58 |
| 1732744800 | 7239 | 0 | 0.00 | 7239 | 7239 | 7239 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
