Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Iuan Chinês por Dólar dos Estados Unidos - Agosto 2024 | CNHQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7,243.00 | 20:02:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,243.00 |
CNHQ24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNHQ24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 7,243.00 | 0.00 | 0.00% | 7,243.00 | 7,243.00 | 7,243.00 | 0 |
| 14 Jun 2024 | 7,243.00 | 18.00 | 0.25% | 7,243.00 | 7,243.00 | 7,243.00 | 159 |
| 13 Jun 2024 | 7,225.00 | -11.00 | -0.15% | 7,225.00 | 7,225.00 | 7,225.00 | 3,900 |
| 12 Jun 2024 | 7,236.00 | 0.00 | 0.00% | 7,236.00 | 7,236.00 | 7,236.00 | 0 |
| 11 Jun 2024 | 7,236.00 | -1.00 | -0.01% | 7,236.00 | 7,236.00 | 7,236.00 | 28 |
| 08 Jun 2024 | 7,237.00 | 7.50 | 0.10% | 7,237.00 | 7,237.00 | 7,237.00 | 13 |
| 07 Jun 2024 | 7,229.50 | 2.00 | 0.03% | 7,229.50 | 7,229.50 | 7,229.50 | 3 |
| 06 Jun 2024 | 7,227.50 | 10.50 | 0.15% | 7,227.50 | 7,227.50 | 7,227.50 | 16 |
| 05 Jun 2024 | 7,217.00 | -0.50 | -0.01% | 7,217.00 | 7,217.00 | 7,217.00 | 3 |
| 04 Jun 2024 | 7,217.50 | -14.50 | -0.20% | 7,217.50 | 7,217.50 | 7,217.50 | 16 |
| 01 Jun 2024 | 7,232.00 | 4.50 | 0.06% | 7,232.00 | 7,232.00 | 7,232.00 | 20 |
| 30 May 2024 | 7,227.50 | 0.00 | 0.00% | 7,227.50 | 7,227.50 | 7,227.50 | 0 |
| 29 May 2024 | 7,227.50 | 2.50 | 0.03% | 7,227.50 | 7,227.50 | 7,227.50 | 1,350 |
