We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730498400 | 7128 | 0 | 0.00 | 7128 | 7128 | 7128 | 0 |
| 1730412000 | 7128 | 0 | 0.00 | 7128 | 7128 | 7128 | 0 |
| 1730325600 | 7128 | -12.5 | -0.18 | 7138 | 7140 | 7128 | 326 |
| 1730239200 | 7140.5 | 0.5 | 0.01 | 7144 | 7148.5 | 7140.5 | 5956 |
| 1730152800 | 7140 | 8.5 | 0.12 | 7140 | 7140 | 7140 | 90 |
| 1729893600 | 7131.5 | 12.5 | 0.18 | 7131.5 | 7131.5 | 7131.5 | 188 |
| 1729807200 | 7119 | -9 | -0.13 | 7119 | 7119 | 7119 | 214 |
| 1729720800 | 7128 | 1.5 | 0.02 | 7135.5 | 7135.5 | 7128 | 194 |
| 1729634400 | 7126.5 | -7 | -0.10 | 7129 | 7129 | 7126.5 | 104 |
| 1729548000 | 7133.5 | 24.5 | 0.34 | 7132 | 7133.5 | 7132 | 170 |
| 1729288800 | 7109 | -19 | -0.27 | 7112 | 7112 | 7109 | 330 |
| 1729202400 | 7128 | 0 | 0.00 | 7128 | 7128 | 7128 | 0 |
| 1729116000 | 7128 | -1 | -0.01 | 7120 | 7128 | 7120 | 480 |
| 1729029600 | 7129 | 56 | 0.79 | 7116 | 7129 | 7116 | 578 |
| 1728943200 | 7073 | 12.5 | 0.18 | 7073 | 7073 | 7073 | 6 |
| 1728684000 | 7060.5 | -14.5 | -0.20 | 7060.5 | 7060.5 | 7060.5 | 824 |
| 1728597600 | 7075 | -10 | -0.14 | 7075 | 7075 | 7075 | 550 |
| 1728511200 | 7085 | 22 | 0.31 | 7074.5 | 7085 | 7074.5 | 518 |
| 1728424800 | 7063 | 6 | 0.09 | 7042.5 | 7063 | 7042.5 | 907 |
| 1728338400 | 7057 | -23 | -0.32 | 7052 | 7058.5 | 7052 | 1078 |
| 1728079200 | 7080 | 48 | 0.68 | 7050 | 7080 | 7050 | 676 |
| 1727992800 | 7032 | 11.5 | 0.16 | 7035.5 | 7037 | 7032 | 586 |
| 1727906400 | 7020.5 | 6.5 | 0.09 | 7020.5 | 7020.5 | 7020.5 | 220 |
| 1727820000 | 7014 | 29 | 0.42 | 7010 | 7014 | 7010 | 416 |
| 1727733600 | 6985 | -5 | -0.07 | 6980 | 6985 | 6980 | 396 |
| 1727474400 | 6990 | 40 | 0.58 | 7000 | 7000 | 6990 | 796 |
| 1727388000 | 6950 | -80 | -1.14 | 6997.5 | 6997.5 | 6950 | 5662 |
| 1727301600 | 7030 | 0 | 0.00 | 7030 | 7030 | 7030 | 0 |
| 1727215200 | 7030 | 0 | 0.00 | 7030 | 7030 | 7030 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
