We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 1.4 | 0.02 | 1.45 | 1.34 | 1.42 | 1.34 | 226100 |
| 1737756000 | 1.3799999 | 0.06 | 4.55 | 1.3799999 | 1.42 | 1.3799999 | 473900 |
| 1737669600 | 1.32 | 0.01 | 0.76 | 1.3 | 1.33 | 1.3 | 191000 |
| 1737583200 | 1.31 | 0.02 | 1.55 | 1.28 | 1.31 | 1.28 | 63200 |
| 1737496800 | 1.29 | 0 | 0.00 | 1.29 | 1.3 | 1.28 | 348700 |
| 1737410400 | 1.29 | 0.05 | 4.03 | 1.25 | 1.3 | 1.25 | 379200 |
| 1737151200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737064800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736978400 | 1.24 | 0.1 | 8.77 | 1.17 | 1.24 | 1.16 | 703500 |
| 1736892000 | 1.1399999 | -0.01 | -0.87 | 1.1299999 | 1.15 | 1.1299999 | 330800 |
| 1736805600 | 1.15 | -0.02 | -1.71 | 1.17 | 1.18 | 1.15 | 343000 |
| 1736546400 | 1.17 | 0 | 0.00 | 1.15 | 1.18 | 1.1399999 | 449900 |
| 1736460000 | 1.17 | 0 | 0.00 | 1.16 | 1.17 | 1.15 | 191700 |
| 1736373600 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.15 | 731200 |
| 1736287200 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.18 | 1.1399999 | 1124300 |
| 1736200800 | 1.1399999 | 0.06 | 5.56 | 1.11 | 1.1399999 | 1.1 | 1275100 |
| 1735941600 | 1.08 | -0.02 | -1.82 | 1.1 | 1.11 | 1.08 | 1181900 |
| 1735855200 | 1.1 | 0.03 | 2.80 | 1.09 | 1.11 | 1.08 | 536900 |
| 1735596000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735336800 | 1.07 | 0 | 0.00 | 1.05 | 1.08 | 1.04 | 323000 |
| 1735250400 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 291800 |
| 1734991200 | 1.07 | 0.08 | 8.08 | 1.08 | 1.08 | 1.07 | 183400 |
| 1734732000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1734645600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1734559200 | 0.99 | -0.12 | -10.81 | 1.06 | 1.07 | 0.99 | 325800 |
| 1734472800 | 1.11 | 0.03 | 2.78 | 1.07 | 1.12 | 1.05 | 907300 |
| 1734386400 | 1.08 | -0.05 | -4.42 | 1.12 | 1.1299999 | 1.08 | 344300 |
| 1734127200 | 1.1299999 | -0.05 | -4.24 | 1.17 | 1.18 | 1.1299999 | 518000 |
| 1734040800 | 1.18 | -0.08 | -6.35 | 1.22 | 1.22 | 1.16 | 377100 |
| 1733954400 | 1.26 | 0.05 | 4.13 | 1.2 | 1.3 | 1.19 | 1193400 |
| 1733868000 | 1.21 | 0.06 | 5.22 | 1.18 | 1.21 | 1.15 | 973900 |
| 1733781600 | 1.15 | -0.07 | -5.74 | 1.23 | 1.23 | 1.1299999 | 1403000 |
| 1733522400 | 1.22 | -0.07 | -5.43 | 1.29 | 1.3 | 1.21 | 989600 |
| 1733436000 | 1.29 | 0.01 | 0.78 | 1.31 | 1.35 | 1.29 | 247800 |
| 1733349600 | 1.28 | -0.01 | -0.78 | 1.31 | 1.33 | 1.28 | 443200 |
| 1733263200 | 1.29 | 0.02 | 1.57 | 1.3 | 1.3 | 1.27 | 125300 |
| 1733176800 | 1.27 | -0.04 | -3.05 | 1.29 | 1.3 | 1.27 | 246200 |
| 1732917600 | 1.31 | 0 | 0.00 | 1.29 | 1.31 | 1.27 | 84100 |
| 1732831200 | 1.31 | -0.1 | -7.09 | 1.37 | 1.37 | 1.29 | 313200 |
| 1732744800 | 1.41 | -0.07 | -4.73 | 1.49 | 1.49 | 1.4 | 445400 |
| 1732658400 | 1.48 | 0.03 | 2.07 | 1.45 | 1.52 | 1.44 | 287500 |
| 1732572000 | 1.45 | 0.06 | 4.32 | 1.41 | 1.45 | 1.4 | 299200 |
| 1732312800 | 1.3899999 | 0.05 | 3.73 | 1.36 | 1.3899999 | 1.34 | 504100 |
| 1732226400 | 1.34 | -0.04 | -2.90 | 1.34 | 1.35 | 1.33 | 293400 |
| 1732053600 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.4 | 1.37 | 830100 |
| 1731967200 | 1.37 | -0.03 | -2.14 | 1.36 | 1.4 | 1.36 | 1032400 |
| 1731621600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731535200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731448800 | 1.4 | -0.09 | -6.04 | 1.48 | 1.48 | 1.4 | 160300 |
| 1731362400 | 1.49 | 0.12 | 8.76 | 1.3899999 | 1.49 | 1.36 | 248600 |
| 1731103200 | 1.37 | -0.08 | -5.52 | 1.45 | 1.45 | 1.35 | 199100 |
| 1731016800 | 1.45 | -0.08 | -5.23 | 1.54 | 1.54 | 1.44 | 1003200 |
| 1730930400 | 1.53 | 0.02 | 1.32 | 1.47 | 1.53 | 1.45 | 750600 |
| 1730844000 | 1.51 | 0 | 0.00 | 1.49 | 1.53 | 1.45 | 1570800 |
| 1730757600 | 1.51 | 0.15 | 11.03 | 1.41 | 1.51 | 1.41 | 432300 |
| 1730498400 | 1.36 | -0.06 | -4.23 | 1.43 | 1.43 | 1.36 | 1847400 |
| 1730412000 | 1.42 | -0.05 | -3.40 | 1.47 | 1.48 | 1.42 | 170900 |
| 1730325600 | 1.47 | 0.04 | 2.80 | 1.43 | 1.5 | 1.43 | 731500 |
| 1730239200 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.43 | 440100 |
| 1730152800 | 1.47 | 0.02 | 1.38 | 1.47 | 1.48 | 1.46 | 311500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
