ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cogna Futuros

Cogna Futuros (COGNOFUT)

1.08
-0.02
(-1.82%)
Closed 06 January 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17359416001.080.010.931.11.111.081181900
17358552001.0700.001.071.071.070
17355960001.0700.001.071.071.070
17353368001.0700.001.051.081.04323000
17352504001.0700.001.071.091.07291800
17349912001.070.088.081.081.081.07183400
17347320000.9900.000.990.990.990
17346456000.9900.000.990.990.990
17345592000.99-0.12-10.811.061.070.99325800
17344728001.110.032.781.071.121.05907300
17343864001.08-0.05-4.421.121.12999991.08344300
17341272001.1299999-0.05-4.241.171.181.1299999518000
17340408001.18-0.08-6.351.221.221.16377100
17339544001.260.054.131.21.31.191193400
17338680001.210.065.221.181.211.15973900
17337816001.15-0.07-5.741.231.231.12999991403000
17335224001.22-0.07-5.431.291.31.21989600
17334360001.290.010.781.311.351.29247800
17333496001.28-0.01-0.781.311.331.28443200
17332632001.290.021.571.31.31.27125300
17331768001.27-0.04-3.051.291.31.27246200
17329176001.3100.001.291.311.2784100
17328312001.31-0.1-7.091.371.371.29313200
17327448001.41-0.07-4.731.491.491.4445400
17326584001.480.032.071.451.521.44287500
17325720001.450.064.321.411.451.4299200
17323128001.38999990.053.731.361.38999991.34504100
17322264001.34-0.04-2.901.341.351.33293400
17320536001.37999990.010.731.37999991.41.37830100
17319672001.37-0.03-2.141.361.41.361032400
17316216001.400.001.41.41.40
17315352001.400.001.41.41.40
17314488001.4-0.09-6.041.481.481.4160300
17313624001.490.128.761.38999991.491.36248600
17311032001.37-0.08-5.521.451.451.35199100
17310168001.45-0.08-5.231.541.541.441003200
17309304001.530.021.321.471.531.45750600
17308440001.5100.001.491.531.451570800
17307576001.510.1511.031.411.511.41432300
17304984001.36-0.06-4.231.431.431.361847400
17304120001.42-0.05-3.401.471.481.42170900
17303256001.470.042.801.431.51.43731500
17302392001.43-0.04-2.721.471.471.43440100
17301528001.470.021.381.471.481.46311500
17298936001.45-0.05-3.331.51.511.44739900
17298072001.50.074.901.431.531.41236500
17297208001.430.053.621.371.441.37132900
17296344001.379999900.001.37999991.411.379999971800
17295480001.379999900.001.37999991.38999991.379999957300
17292888001.379999900.001.37999991.37999991.37999990
17292024001.379999900.001.37999991.37999991.37999990
17291160001.37999990.032.221.351.41.3599700
17290296001.35-0.01-0.741.371.371.3474500
17289432001.360.032.261.321.371.3178300
17286840001.330.010.761.31.331.3302300
17285976001.32-0.02-1.491.321.331.3388200
17285112001.34-0.08-5.631.38999991.38999991.33564300
17284248001.420.1511.811.351.431.35309100
17283384001.270.010.791.271.291.25495900

Your Recent History

Delayed Upgrade Clock