We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731103200 | 1.37 | -0.08 | -5.52 | 1.45 | 1.45 | 1.35 | 199100 |
| 1731016800 | 1.45 | -0.08 | -5.23 | 1.54 | 1.54 | 1.44 | 1003200 |
| 1730930400 | 1.53 | 0.02 | 1.32 | 1.47 | 1.53 | 1.45 | 750600 |
| 1730844000 | 1.51 | 0 | 0.00 | 1.49 | 1.53 | 1.45 | 1570800 |
| 1730757600 | 1.51 | 0.15 | 11.03 | 1.41 | 1.51 | 1.41 | 432300 |
| 1730498400 | 1.36 | -0.06 | -4.23 | 1.43 | 1.43 | 1.36 | 1847400 |
| 1730412000 | 1.42 | -0.05 | -3.40 | 1.47 | 1.48 | 1.42 | 170900 |
| 1730325600 | 1.47 | 0.04 | 2.80 | 1.43 | 1.5 | 1.43 | 731500 |
| 1730239200 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.43 | 440100 |
| 1730152800 | 1.47 | 0.02 | 1.38 | 1.47 | 1.48 | 1.46 | 311500 |
| 1729893600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.51 | 1.44 | 739900 |
| 1729807200 | 1.5 | 0.07 | 4.90 | 1.43 | 1.53 | 1.41 | 236500 |
| 1729720800 | 1.43 | 0.05 | 3.62 | 1.37 | 1.44 | 1.37 | 132900 |
| 1729634400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.41 | 1.3799999 | 71800 |
| 1729548000 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.3899999 | 1.3799999 | 57300 |
| 1729288800 | 1.36 | -0.01 | -0.73 | 1.3899999 | 1.3899999 | 1.36 | 63800 |
| 1729202400 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.3799999 | 1.37 | 70500 |
| 1729116000 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.41 | 1.37 | 50500 |
| 1729029600 | 1.36 | -0.02 | -1.45 | 1.36 | 1.37 | 1.35 | 27100 |
| 1728943200 | 1.3799999 | 0.04 | 2.99 | 1.33 | 1.3799999 | 1.32 | 106800 |
| 1728684000 | 1.34 | 0.02 | 1.52 | 1.32 | 1.34 | 1.31 | 39300 |
| 1728597600 | 1.32 | -0.02 | -1.49 | 1.31 | 1.34 | 1.31 | 33600 |
| 1728511200 | 1.34 | -0.09 | -6.29 | 1.3799999 | 1.3899999 | 1.34 | 72500 |
| 1728424800 | 1.43 | 0.16 | 12.60 | 1.37 | 1.44 | 1.36 | 74900 |
| 1728338400 | 1.27 | 0 | 0.00 | 1.28 | 1.3 | 1.26 | 52000 |
| 1728079200 | 1.27 | 0.03 | 2.42 | 1.25 | 1.27 | 1.25 | 23000 |
| 1727992800 | 1.24 | -0.04 | -3.13 | 1.28 | 1.28 | 1.24 | 25200 |
| 1727906400 | 1.28 | -0.02 | -1.54 | 1.32 | 1.32 | 1.28 | 18900 |
| 1727820000 | 1.3 | -0.02 | -1.52 | 1.3 | 1.33 | 1.3 | 50200 |
| 1727733600 | 1.32 | -0.03 | -2.22 | 1.33 | 1.33 | 1.3 | 56000 |
| 1727474400 | 1.35 | 0.01 | 0.75 | 1.3799999 | 1.3799999 | 1.34 | 58200 |
| 1727388000 | 1.34 | 0.08 | 6.35 | 1.36 | 1.3799999 | 1.33 | 61400 |
| 1727301600 | 1.26 | -0.08 | -5.97 | 1.32 | 1.32 | 1.26 | 80600 |
| 1727215200 | 1.34 | 0.03 | 2.29 | 1.34 | 1.34 | 1.32 | 63000 |
| 1727128800 | 1.31 | -0.04 | -2.96 | 1.33 | 1.35 | 1.31 | 68400 |
| 1726869600 | 1.35 | -0.08 | -5.59 | 1.4 | 1.4 | 1.35 | 85000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
