Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -15.037593985 | 9.31 | 9.31 | 7.74 | 72600 | 8.4171708 | F |
| 4 | -0.44 | -5.26946107784 | 8.35 | 10.32 | 7.74 | 55844 | 9.20484947 | F |
| 12 | 0.29 | 3.80577427822 | 7.62 | 10.32 | 7.56 | 99624 | 8.65363627 | F |
| 26 | -4.32 | -35.3229762878 | 12.23 | 12.49 | 7.46 | 122784 | 9.67425091 | F |
| 52 | -4.98 | -38.6346004655 | 12.89 | 13.63 | 7.46 | 112196 | 10.37755612 | F |
| 156 | -4.98 | -38.6346004655 | 12.89 | 13.63 | 7.46 | 112196 | 10.37755612 | F |
| 260 | -4.98 | -38.6346004655 | 12.89 | 13.63 | 7.46 | 112196 | 10.37755612 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744149600 | 7.75 | -0.59 | -7.07 | 8.42 | 8.45 | 7.74 | 59800 |
| 1744063200 | 8.34 | 0.05 | 0.60 | 7.96 | 8.48 | 7.93 | 150800 |
| 1743804000 | 8.2899999 | -0.5 | -5.69 | 8.34 | 8.35 | 8 | 20000 |
| 1743717600 | 8.7899999 | -0.23 | -2.55 | 8.92 | 9.07 | 8.7899999 | 111900 |
| 1743631200 | 9.02 | -0.47 | -4.95 | 9.31 | 9.31 | 9.02 | 20500 |
| 1743544800 | 9.49 | -0.04 | -0.42 | 9.61 | 9.65 | 9.45 | 21600 |
| 1743458400 | 9.53 | -0.24 | -2.46 | 9.61 | 9.61 | 9.49 | 9300 |
| 1743199200 | 9.77 | -0.25 | -2.50 | 9.89 | 9.94 | 9.64 | 6400 |
| 1743112800 | 10.02 | 0 | 0.00 | 9.95 | 10.03 | 9.95 | 2700 |
| 1743026400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1742940000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1742853600 | 10.02 | -0.05 | -0.50 | 10.31 | 10.32 | 9.95 | 16500 |
| 1742594400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1742508000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1742421600 | 10.07 | 0.34 | 3.49 | 9.8 | 10.17 | 9.71 | 46300 |
| 1742335200 | 9.73 | -0.36 | -3.57 | 10.04 | 10.04 | 9.57 | 56700 |
| 1742248800 | 10.09 | -0.14 | -1.37 | 10.21 | 10.27 | 10.04 | 7800 |
| 1741989600 | 10.23 | 1.11 | 12.17 | 9.31 | 10.23 | 9.31 | 208300 |
| 1741903200 | 9.1199999 | 0.72 | 8.57 | 8.81 | 9.35 | 8.81 | 127600 |
| 1741816800 | 8.4 | -0.04 | -0.47 | 8.35 | 8.47 | 8.31 | 27300 |
| 1741730400 | 8.44 | -0.2 | -2.31 | 8.66 | 8.67 | 8.36 | 30400 |
| 1741644000 | 8.64 | -0.16 | -1.82 | 8.57 | 8.83 | 8.56 | 24100 |
| 1741384800 | 8.8 | 0.21 | 2.44 | 8.5 | 8.86 | 8.48 | 15000 |
| 1741298400 | 8.59 | 0.05 | 0.59 | 8.58 | 8.77 | 8.52 | 73100 |
| 1741212000 | 8.5399999 | -0.01 | -0.12 | 8.45 | 8.58 | 8.44 | 18000 |
| 1740780000 | 8.55 | -0.13 | -1.50 | 8.55 | 8.65 | 8.47 | 39600 |
| 1740693600 | 8.68 | -0.05 | -0.57 | 8.94 | 9.01 | 8.68 | 29000 |
| 1740607200 | 8.73 | 0.11 | 1.28 | 8.72 | 8.78 | 8.58 | 41300 |
| 1740520800 | 8.6199999 | 0.1 | 1.17 | 8.51 | 8.6199999 | 8.5 | 28000 |
| 1740434400 | 8.52 | -0.2 | -2.29 | 8.86 | 8.86 | 8.48 | 43400 |
| 1740175200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1740088800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1740002400 | 8.72 | -0.17 | -1.91 | 8.81 | 8.95 | 8.7 | 45800 |
| 1739916000 | 8.89 | 0.06 | 0.68 | 8.81 | 9.01 | 8.77 | 109000 |
| 1739829600 | 8.83 | 0.05 | 0.57 | 8.94 | 9.14 | 8.83 | 70700 |
| 1739570400 | 8.78 | 0.37 | 4.40 | 8.58 | 8.7899999 | 8.51 | 98100 |
| 1739484000 | 8.41 | 0.07 | 0.84 | 8.36 | 8.46 | 8.21 | 193200 |
| 1739397600 | 8.34 | -0.6 | -6.71 | 8.67 | 8.67 | 8.28 | 362000 |
| 1739311200 | 8.94 | -0.17 | -1.87 | 8.83 | 9.25 | 8.83 | 151900 |
| 1739224800 | 9.11 | 0.11 | 1.22 | 8.93 | 9.13 | 8.82 | 186300 |
| 1738965600 | 9 | -0.16 | -1.75 | 8.99 | 9.11 | 8.93 | 64100 |
| 1738879200 | 9.16 | 0.39 | 4.45 | 8.85 | 9.17 | 8.81 | 91900 |
| 1738792800 | 8.77 | -0.3 | -3.31 | 8.84 | 8.93 | 8.75 | 30200 |
| 1738706400 | 9.07 | 0 | 0.00 | 9 | 9.17 | 9 | 116100 |
| 1738620000 | 9.07 | -0.02 | -0.22 | 9.1 | 9.22 | 9.0399999 | 74600 |
| 1738360800 | 9.09 | -0.18 | -1.94 | 9.25 | 9.32 | 9.02 | 26200 |
| 1738274400 | 9.27 | 0.45 | 5.10 | 9.03 | 9.43 | 8.95 | 213700 |
| 1738188000 | 8.82 | 0.06 | 0.68 | 8.8 | 8.91 | 8.74 | 14800 |
| 1738101600 | 8.76 | -0.09 | -1.02 | 8.78 | 8.92 | 8.72 | 63800 |
| 1738015200 | 8.85 | 0.43 | 5.11 | 8.38 | 8.89 | 8.38 | 314000 |
| 1737756000 | 8.42 | 0.52 | 6.58 | 8.11 | 8.47 | 8.11 | 332800 |
| 1737669600 | 7.9 | 0 | 0.00 | 7.94 | 8.03 | 7.83 | 270600 |
| 1737583200 | 7.9 | -0.28 | -3.42 | 7.94 | 8.1199999 | 7.88 | 268700 |
| 1737496800 | 8.18 | 0.13 | 1.61 | 7.92 | 8.21 | 7.86 | 236300 |
| 1737410400 | 8.05 | 0.06 | 0.75 | 8.07 | 8.11 | 8 | 95500 |
| 1737151200 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1737064800 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1736978400 | 7.99 | 0.48 | 6.39 | 7.62 | 8.02 | 7.56 | 314000 |
| 1736892000 | 7.51 | -0.19 | -2.47 | 7.71 | 7.72 | 7.48 | 409200 |
| 1736805600 | 7.7 | -0.09 | -1.16 | 7.72 | 7.86 | 7.57 | 304500 |
| 1736546400 | 7.79 | 0.29 | 3.87 | 7.53 | 7.9 | 7.47 | 469500 |
| 1736460000 | 7.5 | -0.33 | -4.21 | 7.85 | 7.86 | 7.46 | 282300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
