Rolagem de Cupom de IPCA - Agosto 2028 - Maio 2029 Historical Data - DAFQ28K29

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	7.36	7.36	7.36	975	7.36	FS
4	7.36	7.36	7.36	975	7.36	FS
12	7.36	7.36	7.36	975	7.36	FS
26	6.84	7.36	6.82	1020	7.07821481	FS
52	6.84	7.36	6.82	1020	7.07821481	FS
156	6.84	7.36	6.82	1020	7.07821481	FS
260	6.84	7.36	6.82	1020	7.07821481	FS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740002400	7.36	0	0.00	7.36	7.36	7.36	0
1739916000	7.36	0	0.00	7.36	7.36	7.36	0
1739829600	7.36	0	0.00	7.36	7.36	7.36	0
1739570400	7.36	0	0.00	7.36	7.36	7.36	0
1739484000	7.36	0.54	7.92	7.36	7.36	7.36	975
1739361600	6.82	0	0.00	6.82	6.82	6.82	0
1739275200	6.82	0	0.00	6.82	6.82	6.82	0
1739188800	6.82	0	0.00	6.82	6.82	6.82	0
1738929600	6.82	0	0.00	6.82	6.82	6.82	0
1738843200	6.82	0	0.00	6.82	6.82	6.82	0
1738756800	6.82	0	0.00	6.82	6.82	6.82	0
1738670400	6.82	0	0.00	6.82	6.82	6.82	0
1738584000	6.82	0	0.00	6.82	6.82	6.82	0
1738324800	6.82	0	0.00	6.82	6.82	6.82	0
1738238400	6.82	0	0.00	6.82	6.82	6.82	0
1738152000	6.82	0	0.00	6.82	6.82	6.82	0
1738065600	6.82	0	0.00	6.82	6.82	6.82	0
1737979200	6.82	0	0.00	6.82	6.82	6.82	0
1737720000	6.82	0	0.00	6.82	6.82	6.82	0
1737633600	6.82	0	0.00	6.82	6.82	6.82	0
1737547200	6.82	0	0.00	6.82	6.82	6.82	0
1737460800	6.82	0	0.00	6.82	6.82	6.82	0
1737374400	6.82	0	0.00	6.82	6.82	6.82	0
1737115200	6.82	0	0.00	6.82	6.82	6.82	0
1737028800	6.82	0	0.00	6.82	6.82	6.82	0
1736942400	6.82	0	0.00	6.82	6.82	6.82	0
1736856000	6.82	0	0.00	6.82	6.82	6.82	0
1736769600	6.82	0	0.00	6.82	6.82	6.82	0
1736510400	6.82	0	0.00	6.82	6.82	6.82	0
1736424000	6.82	0	0.00	6.82	6.82	6.82	0
1736337600	6.82	0	0.00	6.82	6.82	6.82	0
1736251200	6.82	0	0.00	6.82	6.82	6.82	0
1736164800	6.82	0	0.00	6.82	6.82	6.82	0
1735905600	6.82	0	0.00	6.82	6.82	6.82	0
1735819200	6.82	0	0.00	6.82	6.82	6.82	0
1735560000	6.82	0	0.00	6.82	6.82	6.82	0
1735300800	6.82	0	0.00	6.82	6.82	6.82	0
1735214400	6.82	0	0.00	6.82	6.82	6.82	0
1734955200	6.82	0	0.00	6.82	6.82	6.82	0
1734696000	6.82	0	0.00	6.82	6.82	6.82	0
1734609600	6.82	0	0.00	6.82	6.82	6.82	0
1734523200	6.82	0	0.00	6.82	6.82	6.82	0
1734436800	6.82	0	0.00	6.82	6.82	6.82	0
1734350400	6.82	0	0.00	6.82	6.82	6.82	0
1734091200	6.82	0	0.00	6.82	6.82	6.82	0
1734004800	6.82	0	0.00	6.82	6.82	6.82	0
1733918400	6.82	0	0.00	6.82	6.82	6.82	0
1733832000	6.82	0	0.00	6.82	6.82	6.82	0
1733745600	6.82	0	0.00	6.82	6.82	6.82	0
1733486400	6.82	0	0.00	6.82	6.82	6.82	0
1733400000	6.82	0	0.00	6.82	6.82	6.82	0
1733313600	6.82	0	0.00	6.82	6.82	6.82	0
1733227200	6.82	0	0.00	6.82	6.82	6.82	0
1733140800	6.82	0	0.00	6.82	6.82	6.82	0
1732881600	6.82	0	0.00	6.82	6.82	6.82	0
1732795200	6.82	0	0.00	6.82	6.82	6.82	0
1732708800	6.82	0	0.00	6.82	6.82	6.82	0
1732622400	6.82	0	0.00	6.82	6.82	6.82	0
1732536000	6.82	0	0.00	6.82	6.82	6.82	0
1732276800	6.82	0	0.00	6.82	6.82	6.82	0
1732190400	6.82	0	0.00	6.82	6.82	6.82	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rolagem de Cupom de IPCA - Agosto 2028 - Maio 2029 (DAFQ28K29)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rolagem de Cupom de IPCA - Agosto 2028 - Maio 2029 (DAFQ28K29) Historical

Rolagem de Cupom de IPCA - Agosto 2028 - Maio 2029 (DAFQ28K29)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free