Cupom de IPCA Historical Data - DAPFUT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Cupom de IPCA (DAPFUT)
Cupom de IPCA (DAPFUT) Historical

Cupom de IPCA (DAPFUT)

2.00

0.42

(26.58%)

Closed 23 December 8:25AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734732000	2	0.42	26.58	2	2	2	683
1734645600	1.58	-0.6	-27.52	1.58	1.58	1.58	204
1734559200	2.18	-0.07	-3.11	2.23	2.23	2.0299999	1115
1734472800	2.25	-3.75	-62.50	2.23	2.25	2.23	500
1734386400	6	0	0.00	6	6	6	0
1734127200	6	4.85	421.74	6	6	6	12
1734040800	1.15	-3.48	-75.16	1.15	1.15	1.15	7
1733954400	4.63	0	0.00	4.63	4.63	4.63	0
1733868000	4.63	0	0.00	4.63	4.63	4.63	0
1733781600	4.63	4.12	807.84	5.16	5.16	4.63	3950
1733522400	0.51	0	0.00	0.51	0.51	0.51	0
1733436000	0.51	0	0.00	0.51	0.51	0.51	0
1733349600	0.51	0	0.00	0.51	0.51	0.51	0
1733263200	0.51	-4.49	-89.80	0.51	0.51	0.51	21
1733176800	5	0	0.00	5	5	5	0
1732917600	5	0	0.00	5	5	5	0
1732831200	5	0	0.00	5	5	5	0
1732744800	5	0	0.00	5	5	5	0
1732658400	5	0	0.00	5	5	5	0
1732572000	5	0	0.00	5	5	5	0
1732312800	5	0	0.00	5	5	5	0
1732226400	5	2	66.67	5	5	5	8
1732053600	3	-1.55	-34.07	3	3	3	1
1731967200	4.55	0	0.00	4.55	4.55	4.55	0
1731621600	4.55	0	0.00	4.55	4.55	4.55	0
1731535200	4.55	0	0.00	4.55	4.55	4.55	0
1731448800	4.55	0	0.00	4.55	4.55	4.55	0
1731362400	4.55	0	0.00	4.55	4.55	4.55	0
1731103200	4.55	1.55	51.67	4.55	4.55	4.55	2
1731016800	3	-1.61	-34.92	3.36	3.37	3	3001
1730930400	4.61	0	0.00	4.61	4.61	4.61	0
1730844000	4.61	0	0.00	4.61	4.61	4.61	0
1730757600	4.61	3.46	300.87	4.6	4.61	4.6	5900
1730498400	1.15	-5.22	-81.95	1.15	1.15	1.15	1
1730412000	6.37	0	0.00	6.37	6.37	6.37	0
1730325600	6.37	0	0.00	6.37	6.37	6.37	0
1730239200	6.37	0	0.00	6.37	6.37	6.37	0
1730152800	6.37	0	0.00	6.37	6.37	6.37	0
1729893600	6.37	0	0.00	6.37	6.37	6.37	0
1729807200	6.37	0	0.00	6.37	6.37	6.37	0
1729720800	6.37	0	0.00	6.37	6.37	6.37	0
1729634400	6.37	2.08	48.48	6.37	6.37	6.37	2
1729548000	4.29	0	0.00	4.29	4.29	4.29	0
1729288800	4.29	2.29	114.50	4.29	4.29	4.29	3
1729202400	2	0	0.00	2	2	2	0
1729116000	2	-4.3	-68.25	2	2	2	17
1729029600	6.3	0	0.00	6.3	6.3	6.3	0
1728943200	6.3	0	0.00	6.3	6.3	6.3	0
1728684000	6.3	0	0.00	6.3	6.3	6.3	0
1728597600	6.3	0	0.00	6.3	6.3	6.3	0
1728511200	6.3	0	0.00	6.3	6.3	6.3	0
1728424800	6.3	0.26	4.30	6.3	6.3099999	5.7699999	5853
1728338400	6.04	1.32	27.97	6.04	6.04	5.13	6194
1728079200	4.72	0	0.00	4.72	4.72	4.72	0
1727992800	4.72	0.73	18.30	4.72	4.72	4.72	200
1727906400	3.99	0	0.00	3.99	3.99	3.99	0
1727820000	3.99	-1.81	-31.21	3.99	3.99	3.99	1
1727733600	5.8	1.18	25.54	5.8	5.8	5.8	11
1727474400	4.62	0	0.00	4.62	4.62	4.62	0
1727388000	4.62	-0.73	-13.64	4.62	4.62	4.62	310
1727301600	5.35	2.22	70.93	5.16	5.35	5.16	3500
1727215200	3.13	-0.22	-6.57	3.13	3.13	3.13	200
1727128800	3.35	-0.08	-2.33	3.35	3.35	3.35	1

Rayonier Advanced Materi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions