We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 6.86 | -0.04 | -0.58 | 6.9 | 6.93 | 6.81 | 13401 |
| 1732053600 | 6.9 | -0.06 | -0.86 | 6.96 | 7 | 6.89 | 23091 |
| 1731967200 | 6.96 | -0.02 | -0.29 | 7.05 | 7.05 | 6.95 | 17169 |
| 1731621600 | 6.98 | -0.01 | -0.14 | 6.99 | 7.01 | 6.93 | 12168 |
| 1731535200 | 6.99 | 0.03 | 0.43 | 6.96 | 7.07 | 6.95 | 34789 |
| 1731448800 | 6.96 | 0.14 | 2.05 | 6.82 | 6.96 | 6.79 | 32854 |
| 1731362400 | 6.82 | 0.06 | 0.89 | 6.8 | 6.85 | 6.8 | 15006 |
| 1731103200 | 6.76 | -0.05 | -0.73 | 6.81 | 6.88 | 6.76 | 19892 |
| 1731016800 | 6.81 | -0.05 | -0.73 | 6.86 | 6.87 | 6.77 | 41183 |
| 1730930400 | 6.86 | -0.02 | -0.29 | 6.93 | 6.93 | 6.84 | 8618 |
| 1730844000 | 6.88 | -0.03 | -0.43 | 6.94 | 6.95 | 6.87 | 25683 |
| 1730757600 | 6.91 | -0.1 | -1.43 | 7.04 | 7.04 | 6.9 | 19255 |
| 1730498400 | 7.01 | 0.07 | 1.01 | 6.92 | 7.04 | 6.9 | 11431 |
| 1730412000 | 6.94 | 0.02 | 0.29 | 6.89 | 6.94 | 6.89 | 6307 |
| 1730325600 | 6.92 | 0.01 | 0.14 | 6.91 | 6.97 | 6.84 | 14825 |
| 1730239200 | 6.91 | 0.1 | 1.47 | 6.81 | 6.91 | 6.77 | 40483 |
| 1730152800 | 6.81 | 0 | 0.00 | 6.81 | 6.83 | 6.77 | 29055 |
| 1729893600 | 6.81 | 0.09 | 1.34 | 6.7 | 6.82 | 6.68 | 10731 |
| 1729807200 | 6.72 | -0.16 | -2.33 | 6.87 | 6.9 | 6.71 | 6870 |
| 1729720800 | 6.88 | 0.04 | 0.58 | 6.84 | 6.91 | 6.82 | 16275 |
| 1729634400 | 6.84 | 0.02 | 0.29 | 6.82 | 6.85 | 6.76 | 32077 |
| 1729548000 | 6.82 | 0.02 | 0.29 | 6.8 | 6.87 | 6.75 | 32100 |
| 1729288800 | 6.8 | 0.08 | 1.19 | 6.72 | 6.8 | 6.67 | 9633 |
| 1729202400 | 6.72 | -0.01 | -0.15 | 6.74 | 6.78 | 6.72 | 16802 |
| 1729116000 | 6.73 | 0.02 | 0.30 | 6.75 | 6.76 | 6.71 | 16513 |
| 1729029600 | 6.71 | 0.03 | 0.45 | 6.68 | 6.73 | 6.67 | 16679 |
| 1728943200 | 6.68 | -0.02 | -0.30 | 6.69 | 6.69 | 6.66 | 1040 |
| 1728684000 | 6.7 | -0.04 | -0.59 | 6.74 | 6.81 | 6.68 | 9731 |
| 1728597600 | 6.74 | -0.04 | -0.59 | 6.8 | 6.82 | 6.73 | 16752 |
| 1728511200 | 6.78 | 0.13 | 1.95 | 6.7 | 6.82 | 6.7 | 10311 |
| 1728424800 | 6.65 | -0.02 | -0.30 | 6.67 | 6.68 | 6.64 | 4751 |
| 1728338400 | 6.67 | -0.03 | -0.45 | 6.7 | 6.75 | 6.66 | 3033 |
| 1728079200 | 6.7 | 0.06 | 0.90 | 6.66 | 6.72 | 6.66 | 2795 |
| 1727992800 | 6.64 | 0.04 | 0.61 | 6.64 | 6.68 | 6.63 | 3658 |
| 1727906400 | 6.6 | -0.02 | -0.30 | 6.61 | 6.63 | 6.58 | 8639 |
| 1727820000 | 6.62 | -0.02 | -0.30 | 6.64 | 6.67 | 6.62 | 2786 |
| 1727733600 | 6.64 | 0.06 | 0.91 | 6.6 | 6.64 | 6.6 | 5816 |
| 1727474400 | 6.58 | 0 | 0.00 | 6.59 | 6.62 | 6.57 | 35236 |
| 1727388000 | 6.58 | 0.03 | 0.46 | 6.54 | 6.58 | 6.53 | 22375 |
| 1727301600 | 6.55 | -0.04 | -0.61 | 6.55 | 6.59 | 6.54 | 27337 |
| 1727215200 | 6.59 | -0.13 | -1.93 | 6.59 | 6.61 | 6.57 | 23285 |
| 1727128800 | 6.72 | -0.01 | -0.15 | 6.72 | 6.74 | 6.72 | 5010 |
| 1726869600 | 6.73 | 0.14 | 2.12 | 6.65 | 6.75 | 6.65 | 1827 |
| 1726783200 | 6.59 | 0.19 | 2.97 | 6.5 | 6.59 | 6.5 | 1057 |
| 1726696800 | 6.4 | 0.01 | 0.16 | 6.44 | 6.44 | 6.38 | 6674 |
| 1726610400 | 6.39 | 0 | 0.00 | 6.39 | 6.43 | 6.39 | 3298 |
| 1726524000 | 6.39 | 0.02 | 0.31 | 6.4 | 6.4 | 6.37 | 2329 |
| 1726264800 | 6.37 | -0.02 | -0.31 | 6.38 | 6.39 | 6.32 | 5548 |
| 1726178400 | 6.39 | 0.09 | 1.43 | 6.3 | 6.39 | 6.3 | 4240 |
| 1726092000 | 6.3 | 0.01 | 0.16 | 6.28 | 6.3099999 | 6.25 | 25286 |
| 1726005600 | 6.29 | 0.03 | 0.48 | 6.28 | 6.29 | 6.2699999 | 5572 |
| 1725919200 | 6.26 | 0.01 | 0.16 | 6.24 | 6.28 | 6.22 | 1360 |
| 1725660000 | 6.25 | 0 | 0.00 | 6.2 | 6.28 | 6.2 | 2300 |
| 1725573600 | 6.25 | -0.06 | -0.95 | 6.3099999 | 6.3099999 | 6.24 | 4099 |
| 1725487200 | 6.3099999 | -0.07 | -1.10 | 6.34 | 6.34 | 6.2699999 | 9079 |
| 1725400800 | 6.38 | -0.02 | -0.31 | 6.37 | 6.39 | 6.35 | 8503 |
| 1725314400 | 6.4 | 0.04 | 0.63 | 6.38 | 6.41 | 6.34 | 1960 |
| 1725055200 | 6.36 | 0.05 | 0.79 | 6.3099999 | 6.41 | 6.3099999 | 1545 |
| 1724968800 | 6.3099999 | 0.05 | 0.80 | 6.26 | 6.35 | 6.24 | 30173 |
| 1724882400 | 6.26 | 0.08 | 1.29 | 6.18 | 6.26 | 6.18 | 12483 |
| 1724796000 | 6.18 | 0.01 | 0.16 | 6.17 | 6.22 | 6.16 | 28466 |
| 1724709600 | 6.17 | -0.01 | -0.16 | 6.18 | 6.21 | 6.16 | 20395 |
| 1724450400 | 6.18 | -0.08 | -1.28 | 6.24 | 6.24 | 6.16 | 16747 |
| 1724364000 | 6.26 | 0.04 | 0.64 | 6.22 | 6.3 | 6.21 | 15229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
