Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Cupom de IPCA - Maio 2029 | DAPK29 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 2.93% | 6.32 | 06:14:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.19 | 6.19 | 6.32 | 6.32 | 6.14 |
DAPK29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPK29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 6.32 | 0.18 | 2.93% | 6.19 | 6.32 | 6.19 | 3,227 |
| 07 Jun 2024 | 6.14 | -0.02 | -0.32% | 6.16 | 6.18 | 6.14 | 5,624 |
| 06 Jun 2024 | 6.16 | 0.01 | 0.16% | 6.15 | 6.19 | 6.10 | 16,969 |
| 05 Jun 2024 | 6.15 | 0.04 | 0.65% | 6.11 | 6.15 | 6.11 | 1,009 |
| 04 Jun 2024 | 6.11 | -0.01 | -0.16% | 6.12 | 6.26 | 6.11 | 8,291 |
| 01 Jun 2024 | 6.12 | -0.02 | -0.33% | 6.11 | 6.12 | 6.10 | 1,529 |
| 30 May 2024 | 6.14 | 0.05 | 0.82% | 6.16 | 6.18 | 6.12 | 35,390 |
| 29 May 2024 | 6.09 | 0.02 | 0.33% | 6.07 | 6.10 | 5.93 | 29,284 |
| 28 May 2024 | 6.07 | -0.02 | -0.33% | 6.07 | 6.09 | 6.04 | 17,490 |
| 25 May 2024 | 6.09 | 0.05 | 0.83% | 6.02 | 6.09 | 6.02 | 14,937 |
| 24 May 2024 | 6.04 | -0.01 | -0.17% | 6.05 | 6.14 | 5.93 | 11,844 |
| 23 May 2024 | 6.05 | 0.05 | 0.83% | 6.00 | 6.07 | 6.00 | 5,068 |
| 22 May 2024 | 6.00 | 0.01 | 0.17% | 6.00 | 6.01 | 5.96 | 11,072 |
| 21 May 2024 | 5.99 | 0.02 | 0.34% | 5.99 | 6.00 | 5.96 | 5,691 |
| 18 May 2024 | 5.97 | 0.02 | 0.34% | 5.95 | 6.01 | 5.95 | 12,605 |
| 17 May 2024 | 5.95 | -0.06 | -1.00% | 6.01 | 6.06 | 5.95 | 8,296 |
| 16 May 2024 | 6.01 | 0.00 | 0.00% | 6.00 | 6.03 | 5.97 | 6,218 |
| 15 May 2024 | 6.01 | -0.03 | -0.50% | 5.94 | 6.09 | 5.93 | 20,506 |
| 14 May 2024 | 6.04 | 0.04 | 0.67% | 6.00 | 6.06 | 5.92 | 26,202 |
| 11 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.06 | 5.86 | 28,823 |
| 10 May 2024 | 6.00 | -0.11 | -1.80% | 6.11 | 6.14 | 5.99 | 10,181 |
| 09 May 2024 | 6.11 | 0.02 | 0.33% | 6.09 | 6.11 | 6.08 | 22,758 |
