We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 18380 | 0 | 0.00 | 18380 | 18380 | 18380 | 0 |
| 1721944800 | 18380 | -295 | -1.58 | 18318 | 18380 | 18318 | 10 |
| 1721858400 | 18675 | 0 | 0.00 | 18675 | 18675 | 18675 | 0 |
| 1721772000 | 18675 | 161 | 0.87 | 18690 | 18690 | 18675 | 3 |
| 1721685600 | 18514 | 207 | 1.13 | 18539 | 18539 | 18514 | 3 |
| 1721426400 | 18307 | -148 | -0.80 | 18300 | 18339 | 18300 | 51 |
| 1721340000 | 18455 | -135 | -0.73 | 18594 | 18605 | 18455 | 38 |
| 1721253600 | 18590 | -107 | -0.57 | 18546 | 18605 | 18546 | 17 |
| 1721167200 | 18697 | -21 | -0.11 | 18637 | 18697 | 18637 | 4 |
| 1721080800 | 18718 | -159 | -0.84 | 18803 | 18803 | 18718 | 6 |
| 1720821600 | 18877 | 206 | 1.10 | 18850 | 18932 | 18850 | 6 |
| 1720735200 | 18671 | 141 | 0.76 | 18672 | 18700 | 18614 | 18 |
| 1720648800 | 18530 | 112 | 0.61 | 18490 | 18540 | 18490 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
