Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Cupom Cambial - Janeiro 2026 | DDIF26 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.874 | 5.874 | 5.874 | 5.874 | 5.768 |
DDIF26 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DDIF26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 5.874 | -0.56 | -8.65% | 5.874 | 5.874 | 5.874 | 1,040 |
30 May 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0 |
29 May 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0 |
28 May 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0 |
25 May 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0 |
24 May 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0 |
23 May 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0 |
22 May 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0 |
21 May 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0 |
18 May 2024 | 6.43 | 0.06 | 1.02% | 6.43 | 6.43 | 6.43 | 30 |
17 May 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 6.365 | 0 |
16 May 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 6.365 | 0 |
15 May 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 6.365 | 0 |
14 May 2024 | 6.365 | -0.50 | -7.32% | 6.365 | 6.365 | 6.365 | 60 |
10 May 2024 | 6.868 | 0.00 | 0.00% | 6.868 | 6.868 | 6.868 | 0 |
09 May 2024 | 6.868 | 0.00 | 0.00% | 6.868 | 6.868 | 6.868 | 0 |
08 May 2024 | 6.868 | 0.00 | 0.00% | 6.868 | 6.868 | 6.868 | 0 |
07 May 2024 | 6.868 | 0.00 | 0.00% | 6.868 | 6.868 | 6.868 | 0 |
06 May 2024 | 6.868 | 0.00 | 0.00% | 6.868 | 6.868 | 6.868 | 0 |
03 May 2024 | 6.868 | 0.00 | 0.00% | 6.868 | 6.868 | 6.868 | 0 |
02 May 2024 | 6.868 | 0.00 | 0.00% | 6.868 | 6.868 | 6.868 | 0 |