We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | -0.365 | -6.02111514352 | 6.062 | 6.062 | 6.062 | 239 | 6.062 | F |
| 26 | -0.365 | -6.02111514352 | 6.062 | 6.062 | 6.062 | 239 | 6.062 | F |
| 52 | -0.365 | -6.02111514352 | 6.062 | 6.062 | 6.062 | 239 | 6.062 | F |
| 156 | 2.947 | 107.163636364 | 2.75 | 6.062 | 2.75 | 79 | 5.44715849 | F |
| 260 | 0.707 | 14.1683366733 | 4.99 | 6.062 | 1.736 | 224 | 2.63921121 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1739224800 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1738965600 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1738879200 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1738792800 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1738706400 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1738620000 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1738360800 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1738274400 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1738188000 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1738101600 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1738015200 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1737756000 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1737669600 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1737583200 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1737496800 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1737410400 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1737151200 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1737064800 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1736978400 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1736892000 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1736805600 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1736546400 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1736460000 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1736373600 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1736287200 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1736200800 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1735941600 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1735855200 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1735596000 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
