Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Cupom Cambial - Abril 2026 | DDIJ26 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.098 |
DDIJ26 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DDIJ26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
19 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
18 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
15 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
14 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
13 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
12 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
11 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
08 Jun 2024 | 5.912 | 0.07 | 1.23% | 5.912 | 5.912 | 5.912 | 140 |
07 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
06 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
05 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
04 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
01 Jun 2024 | 5.84 | -0.21 | -3.53% | 5.84 | 5.84 | 5.84 | 300 |
30 May 2024 | 6.054 | 0.00 | 0.00% | 6.054 | 6.054 | 6.054 | 0 |
29 May 2024 | 6.054 | 0.00 | 0.00% | 6.054 | 6.054 | 6.054 | 0 |
28 May 2024 | 6.054 | 0.07 | 1.24% | 6.00 | 6.054 | 6.00 | 1,400 |
25 May 2024 | 5.98 | 0.35 | 6.24% | 6.026 | 6.026 | 5.98 | 2,100 |
24 May 2024 | 5.629 | 0.00 | 0.00% | 5.629 | 5.629 | 5.629 | 0 |
23 May 2024 | 5.629 | -0.57 | -9.21% | 5.629 | 5.629 | 5.629 | 460 |
21 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
20 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |