We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731103200 | 3.902 | -0.74 | -15.91 | 3.902 | 3.902 | 3.902 | 1000 |
1731016800 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
1730930400 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
1730844000 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
1730757600 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
1730498400 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
1730412000 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
1730325600 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
1730239200 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
1730152800 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
1729893600 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
1729807200 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
1729720800 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
1729634400 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
1729548000 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
1729288800 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
1729202400 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
1729116000 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions