We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.335 | -2.22739361702 | 15.04 | 15.07 | 14.695 | 695867 | 14.87835341 | F |
| 4 | -0.275 | -1.83578104139 | 14.98 | 15.21 | 14.695 | 576203 | 14.94478399 | F |
| 12 | 1.45 | 10.9392682007 | 13.255 | 15.85 | 13.235 | 654871 | 14.73482755 | F |
| 26 | 3.115 | 26.8766177739 | 11.59 | 15.85 | 11.395 | 651643 | 13.39397177 | F |
| 52 | 4.83 | 48.9113924051 | 9.875 | 15.85 | 9.64 | 702847 | 11.9851405 | F |
| 156 | 3.535 | 31.6472694718 | 11.17 | 15.85 | 9.515 | 426918 | 11.5392225 | F |
| 260 | 8.535 | 138.330632091 | 6.17 | 15.85 | 5.64 | 256657 | 11.50332865 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 14.765 | -0.06 | -0.40 | 14.835 | 14.84 | 14.75 | 681085 |
| 1739484000 | 14.825 | -0.07 | -0.47 | 14.9 | 14.9 | 14.82 | 653996 |
| 1739397600 | 14.895 | -0.05 | -0.30 | 14.92 | 14.94 | 14.835 | 898434 |
| 1739311200 | 14.94 | -0.04 | -0.23 | 14.96 | 14.99 | 14.905 | 664688 |
| 1739224800 | 14.975 | -0.05 | -0.30 | 15.04 | 15.07 | 14.92 | 581134 |
| 1738965600 | 15.02 | 0.09 | 0.60 | 14.935 | 15.05 | 14.905 | 966017 |
| 1738879200 | 14.93 | -0.04 | -0.23 | 14.965 | 15 | 14.925 | 462701 |
| 1738792800 | 14.965 | 0.04 | 0.30 | 14.905 | 14.97 | 14.905 | 527022 |
| 1738706400 | 14.92 | 0.05 | 0.37 | 14.885 | 14.97 | 14.845 | 617531 |
| 1738620000 | 14.865 | -0.08 | -0.50 | 14.94 | 14.96 | 14.855 | 492171 |
| 1738360800 | 14.94 | 0.08 | 0.57 | 14.86 | 14.95 | 14.82 | 682468 |
| 1738274400 | 14.855 | -0.33 | -2.14 | 15.02 | 15.045 | 14.8 | 1393310 |
| 1738188000 | 15.18 | 0.04 | 0.30 | 15.14 | 15.21 | 15.13 | 430910 |
| 1738101600 | 15.135 | 0 | 0.00 | 15.12 | 15.17 | 15.095 | 350833 |
| 1738015200 | 15.135 | -0.01 | -0.03 | 15.16 | 15.2 | 15.105 | 278850 |
| 1737756000 | 15.14 | 0.07 | 0.46 | 15.1 | 15.15 | 15.04 | 375708 |
| 1737669600 | 15.07 | 0.15 | 1.01 | 14.92 | 15.085 | 14.9 | 508804 |
| 1737583200 | 14.92 | -0.01 | -0.03 | 14.935 | 14.97 | 14.885 | 326280 |
| 1737496800 | 14.925 | 0 | 0.00 | 14.92 | 15.015 | 14.895 | 338780 |
| 1737410400 | 14.925 | -0.04 | -0.27 | 14.98 | 15.055 | 14.9 | 293347 |
| 1737151200 | 14.965 | 0.06 | 0.44 | 14.9 | 15.01 | 14.86 | 517242 |
| 1737064800 | 14.9 | 0.09 | 0.57 | 14.83 | 14.92 | 14.825 | 422814 |
| 1736978400 | 14.815 | -0.05 | -0.34 | 14.84 | 14.89 | 14.78 | 763238 |
| 1736892000 | 14.865 | -0.09 | -0.60 | 14.955 | 14.98 | 14.865 | 394570 |
| 1736805600 | 14.955 | -0.14 | -0.93 | 15.095 | 15.135 | 14.92 | 437931 |
| 1736546400 | 15.095 | 0.13 | 0.87 | 14.98 | 15.105 | 14.94 | 586504 |
| 1736460000 | 14.965 | -0.01 | -0.03 | 14.975 | 14.99 | 14.88 | 429406 |
| 1736373600 | 14.97 | -0.02 | -0.13 | 15.015 | 15.06 | 14.91 | 422864 |
| 1736287200 | 14.99 | 0.02 | 0.13 | 14.995 | 15.055 | 14.91 | 480240 |
| 1736200800 | 14.97 | -0.09 | -0.60 | 15.035 | 15.08 | 14.96 | 402454 |
| 1735941600 | 15.06 | -0.09 | -0.56 | 15.12 | 15.23 | 15.06 | 448859 |
| 1735855200 | 15.145 | -0.23 | -1.46 | 15.37 | 15.395 | 15.11 | 807016 |
| 1735595760 | 15.37 | -0.07 | -0.42 | 15.35 | 15.475 | 15.27 | 402838 |
| 1735336800 | 15.435 | 0.03 | 0.16 | 15.35 | 15.46 | 15.205 | 844887 |
| 1735250400 | 15.41 | 0.19 | 1.25 | 15.25 | 15.425 | 15.15 | 399983 |
| 1734991200 | 15.22 | 0.28 | 1.84 | 14.99 | 15.275 | 14.925 | 308652 |
| 1734732000 | 14.945 | -0.16 | -1.03 | 15.14 | 15.355 | 14.825 | 1084385 |
| 1734645600 | 15.1 | -0.29 | -1.85 | 15.4 | 15.85 | 15.035 | 1103348 |
| 1734559200 | 15.385 | 0.27 | 1.79 | 15.09 | 15.555 | 14.985 | 955251 |
| 1734472800 | 15.115 | 0.05 | 0.33 | 15.1 | 15.405 | 14.945 | 1138325 |
| 1734386400 | 15.065 | 0.22 | 1.48 | 14.845 | 15.145 | 14.82 | 713494 |
| 1734127200 | 14.845 | 0.19 | 1.26 | 14.67 | 14.91 | 14.65 | 763748 |
| 1734040800 | 14.66 | 0.46 | 3.20 | 14.435 | 14.89 | 14.435 | 1857394 |
| 1733954400 | 14.205 | -0.17 | -1.15 | 14.395 | 14.505 | 14.12 | 813218 |
| 1733868000 | 14.37 | -0.22 | -1.51 | 14.53 | 14.575 | 14.32 | 935327 |
| 1733781600 | 14.59 | 0.24 | 1.67 | 14.355 | 14.6 | 14.355 | 729079 |
| 1733522400 | 14.35 | 0.16 | 1.13 | 14.215 | 14.49 | 14.17 | 817788 |
| 1733436000 | 14.19 | 0.1 | 0.71 | 14.085 | 14.2 | 14.05 | 467144 |
| 1733349600 | 14.09 | 0.1 | 0.68 | 14.005 | 14.12 | 13.98 | 593886 |
| 1733263200 | 13.995 | 0.11 | 0.83 | 13.91 | 14.1 | 13.855 | 503962 |
| 1733176800 | 13.88 | -0.01 | -0.07 | 13.925 | 13.985 | 13.79 | 589241 |
| 1732917600 | 13.89 | -0.02 | -0.14 | 13.95 | 14.295 | 13.69 | 1022497 |
| 1732831200 | 13.91 | 0.41 | 3.04 | 13.645 | 13.935 | 13.6 | 1026226 |
| 1732744800 | 13.5 | 0.23 | 1.73 | 13.28 | 13.62 | 13.275 | 1029579 |
| 1732658400 | 13.27 | -0.01 | -0.08 | 13.315 | 13.34 | 13.26 | 499997 |
| 1732572000 | 13.28 | 0.03 | 0.23 | 13.255 | 13.3 | 13.235 | 435297 |
| 1732312800 | 13.25 | 0.06 | 0.49 | 13.195 | 13.3 | 13.16 | 463627 |
| 1732226400 | 13.185 | 0.01 | 0.04 | 13.195 | 13.25 | 13.17 | 268923 |
| 1732053600 | 13.18 | -0.13 | -0.94 | 13.32 | 13.335 | 13.17 | 558864 |
| 1731967200 | 13.305 | 0.07 | 0.53 | 13.23 | 13.325 | 13.225 | 451519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
