Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 | DI1F26 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.02% | 10.845 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.755 | 10.72 | 10.86 | 10.845 | 10.735 |
DI1F26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 10.845 | 0.11 | 1.02% | 10.755 | 10.86 | 10.72 | 728,231 |
| 24 May 2024 | 10.735 | -0.05 | -0.42% | 10.77 | 10.81 | 10.725 | 1,010,792 |
| 23 May 2024 | 10.78 | 0.12 | 1.13% | 10.66 | 10.795 | 10.66 | 718,811 |
| 22 May 2024 | 10.66 | -0.04 | -0.37% | 10.70 | 10.70 | 10.63 | 377,395 |
| 21 May 2024 | 10.70 | 0.03 | 0.28% | 10.675 | 10.73 | 10.655 | 419,582 |
| 18 May 2024 | 10.67 | 0.06 | 0.57% | 10.60 | 10.68 | 10.595 | 429,769 |
| 17 May 2024 | 10.61 | 0.04 | 0.33% | 10.56 | 10.61 | 10.52 | 390,285 |
| 16 May 2024 | 10.575 | 0.04 | 0.38% | 10.61 | 10.61 | 10.46 | 671,276 |
| 15 May 2024 | 10.535 | -0.04 | -0.38% | 10.61 | 10.685 | 10.525 | 593,900 |
| 14 May 2024 | 10.575 | -0.01 | -0.09% | 10.56 | 10.595 | 10.53 | 311,415 |
| 11 May 2024 | 10.585 | 0.11 | 1.05% | 10.51 | 10.595 | 10.45 | 585,691 |
| 10 May 2024 | 10.475 | 0.03 | 0.24% | 10.545 | 10.65 | 10.47 | 1,265,155 |
| 09 May 2024 | 10.45 | 0.02 | 0.24% | 10.44 | 10.51 | 10.405 | 780,513 |
| 08 May 2024 | 10.425 | -0.03 | -0.24% | 10.43 | 10.455 | 10.35 | 494,697 |
| 07 May 2024 | 10.45 | 0.09 | 0.92% | 10.35 | 10.46 | 10.34 | 578,708 |
| 04 May 2024 | 10.355 | -0.11 | -1.05% | 10.435 | 10.45 | 10.25 | 749,250 |
| 03 May 2024 | 10.465 | -0.19 | -1.74% | 10.525 | 10.54 | 10.42 | 748,990 |
| 01 May 2024 | 10.65 | 0.26 | 2.45% | 10.42 | 10.67 | 10.375 | 1,046,701 |
| 30 Apr 2024 | 10.395 | -0.04 | -0.34% | 10.43 | 10.44 | 10.37 | 687,654 |
