Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 | DI1F27 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.00% | 11.15 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.06 | 11.015 | 11.165 | 11.15 | 11.04 |
DI1F27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 11.15 | 0.11 | 1.00% | 11.06 | 11.165 | 11.015 | 303,072 |
| 24 May 2024 | 11.04 | -0.11 | -0.94% | 11.15 | 11.16 | 11.03 | 512,123 |
| 23 May 2024 | 11.145 | 0.13 | 1.18% | 11.025 | 11.17 | 11.025 | 421,570 |
| 22 May 2024 | 11.015 | -0.04 | -0.36% | 11.05 | 11.05 | 10.975 | 216,499 |
| 21 May 2024 | 11.055 | 0.04 | 0.32% | 11.035 | 11.095 | 11.00 | 258,365 |
| 18 May 2024 | 11.02 | 0.09 | 0.82% | 10.925 | 11.025 | 10.92 | 270,163 |
| 17 May 2024 | 10.93 | 0.04 | 0.32% | 10.885 | 10.935 | 10.835 | 211,723 |
| 16 May 2024 | 10.895 | 0.03 | 0.23% | 10.96 | 10.96 | 10.81 | 321,805 |
| 15 May 2024 | 10.87 | -0.08 | -0.73% | 10.98 | 11.05 | 10.855 | 333,604 |
| 14 May 2024 | 10.95 | -0.05 | -0.41% | 10.95 | 10.99 | 10.905 | 211,123 |
| 11 May 2024 | 10.995 | 0.15 | 1.34% | 10.86 | 10.995 | 10.825 | 271,899 |
| 10 May 2024 | 10.85 | 0.06 | 0.60% | 10.89 | 11.08 | 10.85 | 593,448 |
| 09 May 2024 | 10.785 | 0.05 | 0.51% | 10.71 | 10.845 | 10.71 | 297,926 |
| 08 May 2024 | 10.73 | -0.04 | -0.33% | 10.755 | 10.77 | 10.65 | 256,332 |
| 07 May 2024 | 10.765 | 0.11 | 1.03% | 10.655 | 10.77 | 10.64 | 228,860 |
| 04 May 2024 | 10.655 | -0.13 | -1.21% | 10.755 | 10.775 | 10.56 | 415,105 |
| 03 May 2024 | 10.785 | -0.23 | -2.04% | 10.91 | 10.92 | 10.745 | 340,128 |
| 01 May 2024 | 11.01 | 0.25 | 2.32% | 10.77 | 11.035 | 10.74 | 450,764 |
| 30 Apr 2024 | 10.76 | -0.04 | -0.37% | 10.785 | 10.81 | 10.735 | 289,957 |
| 27 Apr 2024 | 10.80 | -0.14 | -1.28% | 10.88 | 10.925 | 10.77 | 567,115 |
