We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 13.1 | 0.02 | 0.15 | 13.07 | 13.2 | 13.04 | 77380 |
| 1732226400 | 13.08 | -0.01 | -0.08 | 13.12 | 13.21 | 13.04 | 76232 |
| 1732053600 | 13.09 | -0.08 | -0.61 | 13.17 | 13.23 | 13.07 | 59312 |
| 1731967200 | 13.17 | -0.01 | -0.08 | 13.11 | 13.26 | 13.11 | 30454 |
| 1731621600 | 13.18 | 0.1 | 0.76 | 13.08 | 13.19 | 13.04 | 46946 |
| 1731535200 | 13.08 | -0.01 | -0.08 | 13.05 | 13.29 | 13.05 | 83362 |
| 1731448800 | 13.09 | 0.18 | 1.39 | 12.93 | 13.14 | 12.9 | 51190 |
| 1731362400 | 12.91 | 0.06 | 0.47 | 12.91 | 13 | 12.88 | 54770 |
| 1731103200 | 12.85 | 0.06 | 0.47 | 12.86 | 13 | 12.83 | 45097 |
| 1731016800 | 12.79 | -0.17 | -1.31 | 12.96 | 12.99 | 12.76 | 123663 |
| 1730930400 | 12.96 | 0.05 | 0.39 | 13.15 | 13.18 | 12.86 | 53767 |
| 1730844000 | 12.91 | -0.1 | -0.77 | 13.02 | 13.13 | 12.91 | 77973 |
| 1730757600 | 13.01 | -0.17 | -1.29 | 13.12 | 13.14 | 13 | 83888 |
| 1730498400 | 13.18 | 0.19 | 1.46 | 12.98 | 13.29 | 12.93 | 155187 |
| 1730412000 | 12.99 | 0.11 | 0.85 | 12.89 | 13 | 12.87 | 145822 |
| 1730325600 | 12.88 | -0.07 | -0.54 | 12.94 | 12.98 | 12.83 | 57634 |
| 1730239200 | 12.95 | 0.11 | 0.86 | 12.84 | 12.97 | 12.75 | 81237 |
| 1730152800 | 12.84 | 0.01 | 0.08 | 12.83 | 12.86 | 12.71 | 57697 |
| 1729893600 | 12.83 | 0.15 | 1.18 | 12.71 | 12.84 | 12.69 | 41073 |
| 1729807200 | 12.68 | -0.29 | -2.24 | 12.98 | 13.04 | 12.67 | 102264 |
| 1729720800 | 12.97 | 0.11 | 0.86 | 12.92 | 13 | 12.88 | 84304 |
| 1729634400 | 12.86 | -0.03 | -0.23 | 12.88 | 12.96 | 12.83 | 80247 |
| 1729548000 | 12.89 | -0.03 | -0.23 | 12.94 | 13 | 12.88 | 43099 |
| 1729288800 | 12.92 | 0.07 | 0.54 | 12.85 | 13 | 12.83 | 71424 |
| 1729202400 | 12.85 | 0.03 | 0.23 | 12.86 | 12.98 | 12.83 | 294842 |
| 1729116000 | 12.82 | 0.06 | 0.47 | 12.73 | 12.87 | 12.69 | 123774 |
| 1729029600 | 12.76 | 0.15 | 1.19 | 12.59 | 12.77 | 12.53 | 51076 |
| 1728943200 | 12.61 | -0.14 | -1.10 | 12.8 | 12.82 | 12.61 | 59867 |
| 1728684000 | 12.75 | 0.13 | 1.03 | 12.6 | 12.86 | 12.58 | 58298 |
| 1728597600 | 12.62 | 0.1 | 0.80 | 12.55 | 12.73 | 12.52 | 96985 |
| 1728511200 | 12.52 | 0.18 | 1.46 | 12.33 | 12.62 | 12.33 | 85497 |
| 1728424800 | 12.34 | 0 | 0.00 | 12.34 | 12.38 | 12.31 | 43959 |
| 1728338400 | 12.34 | -0.13 | -1.04 | 12.48 | 12.5 | 12.34 | 62269 |
| 1728079200 | 12.47 | 0.04 | 0.32 | 12.44 | 12.52 | 12.41 | 58357 |
| 1727992800 | 12.43 | 0.06 | 0.49 | 12.39 | 12.5 | 12.39 | 121602 |
| 1727906400 | 12.37 | 0 | 0.00 | 12.34 | 12.4 | 12.31 | 49357 |
| 1727820000 | 12.37 | -0.16 | -1.28 | 12.48 | 12.53 | 12.37 | 45004 |
| 1727733600 | 12.53 | 0.16 | 1.29 | 12.34 | 12.53 | 12.33 | 23066 |
| 1727474400 | 12.37 | 0.01 | 0.08 | 12.39 | 12.44 | 12.36 | 62978 |
| 1727388000 | 12.36 | 0.06 | 0.49 | 12.27 | 12.37 | 12.21 | 114408 |
| 1727301600 | 12.3 | 0.01 | 0.08 | 12.26 | 12.38 | 12.12 | 75424 |
| 1727215200 | 12.29 | -0.21 | -1.68 | 12.5 | 12.5 | 12.29 | 80580 |
| 1727128800 | 12.5 | 0.15 | 1.21 | 12.44 | 12.61 | 12.44 | 76700 |
| 1726869600 | 12.35 | 0.23 | 1.90 | 12.14 | 12.5 | 12.12 | 113697 |
| 1726783200 | 12.12 | 0.12 | 1.00 | 12 | 12.17 | 11.95 | 73640 |
| 1726696800 | 12 | -0.02 | -0.17 | 12.02 | 12.04 | 11.9 | 53762 |
| 1726610400 | 12.02 | 0.02 | 0.17 | 12.01 | 12.1 | 11.97 | 60451 |
| 1726524000 | 12 | 0.09 | 0.76 | 11.93 | 12.03 | 11.92 | 27871 |
| 1726264800 | 11.91 | -0.09 | -0.75 | 11.98 | 12 | 11.87 | 53157 |
| 1726178400 | 12 | 0.14 | 1.18 | 11.86 | 12.01 | 11.84 | 74917 |
| 1726092000 | 11.86 | 0.03 | 0.25 | 11.83 | 11.86 | 11.75 | 47319 |
| 1726005600 | 11.83 | 0.01 | 0.08 | 11.82 | 11.86 | 11.76 | 20250 |
| 1725919200 | 11.82 | -0.01 | -0.08 | 11.87 | 11.92 | 11.76 | 38977 |
| 1725660000 | 11.83 | 0.01 | 0.08 | 11.8 | 11.88 | 11.72 | 66105 |
| 1725573600 | 11.82 | -0.18 | -1.50 | 11.99 | 12.02 | 11.81 | 69100 |
| 1725487200 | 12 | -0.16 | -1.32 | 12.16 | 12.17 | 11.96 | 37588 |
| 1725400800 | 12.16 | -0.01 | -0.08 | 12.22 | 12.23 | 12.07 | 32463 |
| 1725314400 | 12.17 | -0.03 | -0.25 | 12.19 | 12.24 | 12.14 | 25915 |
| 1725055200 | 12.2 | 0.3 | 2.52 | 11.91 | 12.2 | 11.89 | 100694 |
| 1724968800 | 11.9 | 0.12 | 1.02 | 11.78 | 11.98 | 11.77 | 96650 |
| 1724882400 | 11.78 | 0.14 | 1.20 | 11.65 | 11.8 | 11.63 | 89212 |
| 1724796000 | 11.64 | 0.1 | 0.87 | 11.55 | 11.66 | 11.54 | 41169 |
| 1724709600 | 11.54 | -0.06 | -0.52 | 11.6 | 11.64 | 11.54 | 49036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
