Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2032 | DI1F32 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.34% | 11.81 | 04:12:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.79 | 11.78 | 11.82 | 11.85 |
DI1F32 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 11.85 | 0.11 | 0.94% | 11.79 | 11.87 | 11.78 | 536 |
| 22 May 2024 | 11.74 | -0.03 | -0.25% | 11.72 | 11.75 | 11.71 | 1,324 |
| 21 May 2024 | 11.77 | 0.03 | 0.26% | 11.78 | 11.83 | 11.77 | 385 |
| 18 May 2024 | 11.74 | 0.09 | 0.77% | 11.69 | 11.75 | 11.69 | 254 |
| 17 May 2024 | 11.65 | 0.03 | 0.26% | 11.60 | 11.65 | 11.60 | 514 |
| 16 May 2024 | 11.62 | -0.01 | -0.09% | 11.70 | 11.70 | 11.53 | 360 |
| 15 May 2024 | 11.63 | -0.10 | -0.85% | 11.72 | 11.72 | 11.62 | 216 |
| 14 May 2024 | 11.73 | -0.08 | -0.68% | 11.77 | 11.82 | 11.73 | 373 |
| 11 May 2024 | 11.81 | 0.09 | 0.77% | 11.69 | 11.81 | 11.69 | 148 |
| 10 May 2024 | 11.72 | 0.18 | 1.56% | 11.83 | 11.87 | 11.70 | 427 |
| 09 May 2024 | 11.54 | 0.08 | 0.70% | 11.49 | 11.58 | 11.46 | 487 |
| 08 May 2024 | 11.46 | -0.07 | -0.61% | 11.53 | 11.53 | 11.40 | 646 |
| 07 May 2024 | 11.53 | 0.10 | 0.87% | 11.45 | 11.53 | 11.43 | 460 |
| 04 May 2024 | 11.43 | -0.16 | -1.38% | 11.55 | 11.56 | 11.41 | 577 |
| 03 May 2024 | 11.59 | -0.23 | -1.95% | 11.77 | 11.78 | 11.55 | 1,526 |
| 01 May 2024 | 11.82 | 0.21 | 1.81% | 11.60 | 11.83 | 11.60 | 1,033 |
| 30 Apr 2024 | 11.61 | -0.02 | -0.17% | 11.63 | 11.64 | 11.60 | 420 |
| 27 Apr 2024 | 11.63 | -0.04 | -0.34% | 11.69 | 11.69 | 11.61 | 316 |
| 26 Apr 2024 | 11.67 | 0.03 | 0.26% | 11.70 | 11.76 | 11.65 | 925 |
| 25 Apr 2024 | 11.64 | 0.10 | 0.87% | 11.57 | 11.66 | 11.57 | 220 |
| 24 Apr 2024 | 11.54 | 0.00 | 0.00% | 11.61 | 11.61 | 11.48 | 230 |
